Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free RENX Stock Alerts

Safe and Green Development (RENX) Stock Chart & Stock Price History

Safe and Green Development logo
$2.00 0.00 (0.00%)
As of 08/13/2026 04:00 PM Eastern
Compare

Safe and Green Development Stock Price Performance

The Safe and Green Development (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.48%, with a year-to-date return of -43.76%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Safe and Green Development traded at $2.00 with a market cap of $5.22 million and volume of 63,174 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-2.91%
3 Month
Performance
-6.54%
Year-To-Date
Performance
-43.76%
1 Year
Performance
-90.48%

RENX Stock Chart for Friday, August, 14, 2026

RENX Chart by TradingView

Safe and Green Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$2.00$2.00$2.03$1.9363,174 shs$5.22 million
08/12/2026$1.97$2.00
+1.52%		$2.03$1.9533,668 shs$5.23 million
08/11/2026$1.91$1.97
+3.14%		$2.09$1.9655,462 shs$5.14 million
08/10/2026$1.95$1.91
-2.05%		$2.00$1.8629,302 shs$4.99 million
08/07/2026$1.92$1.95
+1.56%		$2.12$1.9062,442 shs$5.09 million
08/06/2026$1.97$1.92
-2.54%		$2.10$1.8593,536 shs$5.02 million
08/05/2026$2.02$1.97
-2.48%		$2.05$1.969,482 shs$5.14 million
08/04/2026$1.98$2.02
+2.02%		$2.08$1.9342,634 shs$5.27 million
08/03/2026$1.89$1.98
+4.76%		$2.08$1.8920,035 shs$5.17 million
07/31/2026$1.83$1.89
+3.28%		$2.00$1.8027,025 shs$4.94 million
07/30/2026$1.72$1.83
+6.40%		$1.89$1.7227,540 shs$4.78 million
07/29/2026$1.78$1.72
-3.37%		$1.83$1.6544,462 shs$4.49 million
07/28/2026$1.97$1.78
-9.64%		$1.94$1.7774,980 shs$4.65 million
07/27/2026$2.00$1.97
-1.50%		$2.15$1.97243,103 shs$5.14 million
07/24/2026$1.95$2.00
+2.56%		$2.13$1.9074,529 shs$5.22 million
07/23/2026$1.94$1.95
+0.52%		$1.99$1.9015,370 shs$5.09 million
07/22/2026$1.92$1.94
+1.04%		$1.97$1.9045,902 shs$5.07 million
07/21/2026$1.93$1.92
-0.52%		$1.96$1.8730,315 shs$5.01 million
07/20/2026$1.98$1.93
-2.53%		$2.01$1.9241,256 shs$5.04 million
07/17/2026$1.98$1.98$2.03$1.9321,175 shs$5.17 million
07/16/2026$1.98$1.98$2.02$1.9519,537 shs$5.17 million
07/15/2026$2.06$1.98
-3.88%		$2.10$1.9564,420 shs$5.17 million
07/14/2026$2.08$2.06
-0.96%		$2.08$2.0141,498 shs$5.38 million
07/13/2026$2.06$2.08
+0.97%		$2.08$2.0229,417 shs$5.44 million
Related Companies

This page (NASDAQ:RENX) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel