Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RENX Stock Alerts

Safe and Green Development (RENX) Stock Chart & Stock Price History

Safe and Green Development logo
$2.00 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern
Compare

Safe and Green Development Stock Price Performance

The Safe and Green Development (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.83%, with a year-to-date return of -43.76%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Safe and Green Development traded at $2.00 with a market cap of $5.22 million and volume of 226,770 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
+14.29%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-43.76%
1 Year
Performance
-87.83%

RENX Stock Chart for Saturday, July, 4, 2026

RENX Chart by TradingView

Safe and Green Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.00$2.00$2.02$1.93226,770 shs$5.23 million
07/02/2026$1.95$2.00
+2.56%		$2.02$1.93226,770 shs$5.22 million
07/01/2026$1.88$1.95
+3.72%		$2.04$1.84184,352 shs$5.09 million
06/30/2026$1.92$1.88
-2.08%		$1.91$1.8245,733 shs$4.91 million
06/29/2026$1.81$1.92
+6.08%		$2.03$1.80258,935 shs$5.01 million
06/26/2026$1.73$1.81
+4.62%		$1.85$1.70109,928 shs$4.72 million
06/25/2026$1.66$1.73
+4.22%		$1.75$1.6777,903 shs$4.52 million
06/24/2026$1.67$1.66
-0.60%		$1.70$1.6464,572 shs$4.34 million
06/23/2026$1.72$1.67
-2.91%		$1.71$1.6747,384 shs$4.36 million
06/22/2026$1.78$1.72
-3.37%		$1.78$1.66110,517 shs$4.49 million
06/19/2026$1.78$1.78$1.82$1.73119,796 shs$4.65 million
06/18/2026$1.80$1.78
-1.11%		$1.82$1.73119,796 shs$4.65 million
06/17/2026$1.78$1.80
+1.12%		$1.83$1.7495,383 shs$4.70 million
06/16/2026$1.73$1.78
+2.89%		$1.83$1.71110,968 shs$4.65 million
06/15/2026$1.74$1.73
-0.57%		$1.80$1.72105,925 shs$4.52 million
06/12/2026$1.90$1.74
-8.42%		$1.86$1.74155,985 shs$4.54 million
06/11/2026$1.73$1.90
+9.83%		$2.01$1.63794,329 shs$4.96 million
06/10/2026$1.70$1.73
+1.76%		$1.82$1.65489,986 shs$4.52 million
06/09/2026$1.67$1.70
+1.80%		$1.72$1.6074,894 shs$4.44 million
06/08/2026$1.71$1.67
-2.34%		$1.71$1.6595,472 shs$4.47 million
06/05/2026$1.75$1.71
-2.29%		$1.73$1.61119,889 shs$4.57 million
06/04/2026$1.71$1.75
+2.34%		$1.75$1.6694,551 shs$4.57 million
06/03/2026$1.65$1.71
+3.64%		$1.80$1.62627,750 shs$4.46 million
Related Companies

This page (NASDAQ:RENX) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel