Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Safe and Green Development (RENX) Stock Chart & Stock Price History

Safe and Green Development logo
$1.55 -0.07 (-4.32%)
As of 05/22/2026 04:00 PM Eastern

Safe and Green Development Stock Price Performance

The Safe and Green Development (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.39%, with a year-to-date return of -56.41%. In the past month, the stock has decreased 42.80%, reflecting recent market activity.

As of the latest close, Safe and Green Development traded at $1.55 with a market cap of $4.05 million and volume of 177,034 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
-42.80%
3 Month
Performance
-48.68%
Year-To-Date
Performance
-56.41%
1 Year
Performance
-91.39%

RENX Stock Chart for Saturday, May, 23, 2026

Safe and Green Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$1.62$1.55
-4.32%
$1.66$1.54177,034 shs$4.05 million
05/21/2026$1.56$1.62
+3.85%
$1.64$1.46691,928 shs$4.24 million
05/20/2026$1.42$1.56
+9.86%
$1.63$1.40292,264 shs$4.07 million
05/19/2026$1.50$1.42
-5.33%
$1.60$1.42140,080 shs$3.55 million
05/18/2026$2.08$1.50
-27.88%
$1.94$1.47452,416 shs$3.75 million
05/15/2026$2.14$2.08
-2.80%
$2.21$2.02387,141 shs$5.20 million
05/14/2026$2.17$2.14
-1.38%
$2.18$2.12112,280 shs$5.35 million
05/13/2026$2.09$2.17
+3.83%
$2.19$2.05133,936 shs$5.43 million
05/12/2026$2.00$2.09
+4.50%
$2.13$2.06143,847 shs$5.24 million
05/11/2026$2.03$2.00
-1.48%
$2.10$1.97174,679 shs$5.02 million
05/08/2026$2.20$2.03
-7.73%
$2.16$1.95113,581 shs$5.52 million
05/07/2026$2.06$2.20
+6.80%
$2.27$2.01218,989 shs$5.52 million
05/06/2026$2.11$2.06
-2.37%
$2.14$1.99185,489 shs$5.16 million
05/05/2026N/A$2.11$2.44$1.765.89 million shs$5.30 million
04/30/2026$2.67$2.85
+6.74%
$2.90$2.61300,071 shs$7.15 million
04/29/2026$2.62$2.67
+1.91%
$2.71$2.54229,649 shs$6.70 million
04/28/2026$2.65$2.62
-1.13%
$2.65$2.54135,102 shs$6.58 million
04/27/2026$2.73$2.65
-2.93%
$2.73$2.56226,844 shs$6.65 million
04/24/2026$2.71$2.73
+0.74%
$2.90$2.66490,161 shs$6.85 million
04/23/2026$2.59$2.71
+4.63%
$2.83$2.54364,165 shs$6.49 million
04/22/2026$2.36$2.59
+9.75%
$2.59$2.31241,107 shs$6.50 million

This page (NASDAQ:RENX) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners