Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RENX Stock Alerts

Safe and Green Development (RENX) Stock Chart & Stock Price History

Safe and Green Development logo
$1.74 -0.16 (-8.42%)
As of 04:00 PM Eastern
Compare

Safe and Green Development Stock Price Performance

The Safe and Green Development (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.30%, with a year-to-date return of -51.07%. In the past month, the stock has decreased 16.75%, reflecting recent market activity.

As of the latest close, Safe and Green Development traded at $1.90 with a market cap of $4.96 million and volume of 794,329 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
-16.75%
3 Month
Performance
-40.33%
Year-To-Date
Performance
-51.07%
1 Year
Performance
-91.30%

RENX Stock Chart for Friday, June, 12, 2026

RENX Chart by TradingView

Safe and Green Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.90$1.74
-8.42%		$1.86$1.74155,985 shs$4.54 million
06/11/2026$1.73$1.90
+9.83%		$2.01$1.63794,329 shs$4.96 million
06/10/2026$1.70$1.73
+1.76%		$1.82$1.65489,986 shs$4.52 million
06/09/2026$1.67$1.70
+1.80%		$1.72$1.6074,894 shs$4.44 million
06/08/2026$1.71$1.67
-2.34%		$1.71$1.6595,472 shs$4.47 million
06/05/2026$1.75$1.71
-2.29%		$1.73$1.61119,889 shs$4.57 million
06/04/2026$1.71$1.75
+2.34%		$1.75$1.6694,551 shs$4.57 million
06/03/2026$1.65$1.71
+3.64%		$1.80$1.62627,750 shs$4.46 million
06/02/2026$1.64$1.65
+0.61%		$1.70$1.61155,753 shs$4.29 million
06/01/2026$1.66$1.64
-1.20%		$1.66$1.59127,462 shs$4.28 million
05/29/2026$1.77$1.66
-6.21%		$1.78$1.64167,821 shs$4.33 million
05/28/2026$1.59$1.77
+11.32%		$1.82$1.55524,164 shs$4.62 million
05/27/2026$1.58$1.59
+0.63%		$1.66$1.51745,459 shs$4.16 million
05/26/2026$1.55$1.58
+1.94%		$1.59$1.51100,622 shs$4.12 million
05/25/2026$1.55$1.55$1.66$1.54177,034 shs$4.05 million
05/22/2026$1.62$1.55
-4.32%		$1.66$1.54177,034 shs$4.05 million
05/21/2026$1.56$1.62
+3.85%		$1.64$1.46691,928 shs$4.24 million
05/20/2026$1.42$1.56
+9.86%		$1.63$1.40292,264 shs$4.07 million
05/19/2026$1.50$1.42
-5.33%		$1.60$1.42140,080 shs$3.55 million
05/18/2026$2.08$1.50
-27.88%		$1.94$1.47452,416 shs$3.75 million
05/15/2026$2.14$2.08
-2.80%		$2.21$2.02387,141 shs$5.20 million
05/14/2026$2.17$2.14
-1.38%		$2.18$2.12112,280 shs$5.35 million
05/13/2026$2.09$2.17
+3.83%		$2.19$2.05133,936 shs$5.43 million
05/12/2026$2.00$2.09
+4.50%		$2.13$2.06143,847 shs$5.24 million
05/11/2026$2.03$2.00
-1.48%		$2.10$1.97174,679 shs$5.02 million
Related Companies

This page (NASDAQ:RENX) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel