Go Pro

Safe and Green Development (RENX) Stock Chart & Stock Price History

Safe and Green Development logo
$1.81 +0.06 (+3.43%)
As of 04:00 PM Eastern

Safe and Green Development Stock Price Performance

The Safe and Green Development (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.39%, with a year-to-date return of -49.10%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Safe and Green Development traded at $1.81 with a market cap of $4.80 million and volume of 160,868 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
-6.22%
3 Month
Performance
+8.38%
Year-To-Date
Performance
-49.10%
1 Year
Performance
-93.39%

RENX Stock Chart for Wednesday, September, 23, 2026

Safe and Green Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$1.75$1.81
+3.43%
$1.90$1.70160,868 shs$4.80 million
09/22/2026$1.74$1.75
+0.57%
$1.85$1.7146,960 shs$4.64 million
09/21/2026$1.71$1.74
+1.75%
$1.86$1.6614,791 shs$4.60 million
09/18/2026$1.58$1.71
+8.23%
$1.73$1.5991,723 shs$4.53 million
09/17/2026$1.62$1.58
-2.47%
$1.66$1.5799,173 shs$4.19 million
09/16/2026$1.73$1.62
-6.36%
$1.75$1.60432,245 shs$4.29 million
09/15/2026$1.69$1.73
+2.37%
$1.76$1.6727,769 shs$4.58 million
09/14/2026$1.78$1.69
-5.06%
$1.85$1.6760,160 shs$4.48 million
09/11/2026$1.81$1.78
-1.66%
$1.82$1.7792,589 shs$4.72 million
09/10/2026$1.79$1.81
+1.12%
$1.84$1.7970,901 shs$4.80 million
09/09/2026$1.79$1.79$1.89$1.7979,247 shs$4.74 million
09/08/2026$1.96$1.79
-8.67%
$1.98$1.79139,285 shs$4.74 million
09/07/2026$1.96$1.96$2.17$1.95138,886 shs$5.19 million
09/04/2026$2.15$1.96
-8.84%
$2.17$1.95138,886 shs$5.19 million
09/03/2026$2.14$2.15
+0.47%
$2.19$2.0647,694 shs$5.70 million
09/02/2026$2.06$2.14
+3.88%
$2.18$2.01107,617 shs$5.67 million
09/01/2026$1.98$2.06
+4.04%
$2.08$1.94211,952 shs$5.46 million
08/31/2026$2.01$1.98
-1.49%
$2.09$1.98115,522 shs$5.25 million
08/28/2026$2.05$2.01
-1.95%
$2.07$1.9961,124 shs$5.33 million
08/27/2026$2.02$2.05
+1.49%
$2.05$1.9557,254 shs$5.35 million
08/26/2026$1.98$2.02
+2.02%
$2.09$1.9568,766 shs$5.35 million
08/25/2026$1.97$1.98
+0.51%
$2.04$1.9537,489 shs$5.25 million
08/24/2026$1.93$1.97
+2.07%
$2.09$1.92104,261 shs$5.21 million

This page (NASDAQ:RENX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners