Go Pro

Royalty Management (RMCOW) Stock Chart & Stock Price History

Royalty Management logo
$0.18 -0.02 (-10.00%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Royalty Management Stock Price Performance

The Royalty Management (RMCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 345.54%, with a year-to-date return of 38.46%. In the past month, the stock has increased 14.65%, reflecting recent market activity.

As of the latest close, Royalty Management traded at $0.18 with a market cap of and volume of 250 shares.

Receive RMCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+14.65%
3 Month
Performance
+20.81%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+345.54%

RMCOW Stock Chart for Tuesday, September, 1, 2026

Royalty Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$0.18$0.18
+1.69%
$0.16$0.16250 shs$0.00
08/31/2026$0.20$0.18
-11.50%
$0.20$0.20425 shs$0.00
08/28/2026$0.17$0.20
+14.94%
$0.20$0.20476 shs$0.00
08/27/2026$0.18$0.17
-3.33%
$0.20$0.183,854 shs$0.00
08/26/2026$0.13$0.18
+41.18%
$0.18$0.163,387 shs$0.00
08/25/2026$0.19$0.13
-32.18%
$0.19$0.1353,140 shs$0.00
08/24/2026$0.17$0.19
+11.44%
$0.17$0.172,030 shs$0.00
08/21/2026$0.18$0.17
-5.75%
$0.17$0.172,030 shs$0.00
08/20/2026$0.18$0.18$0.19$0.19500 shs$0.00
08/19/2026$0.18$0.18
-2.19%
$0.19$0.19500 shs$0.00
08/18/2026$0.19$0.18
-4.19%
$0.20$0.192,052 shs$0.00
08/17/2026$0.20$0.19
-5.91%
$0.20$0.1920,401 shs$0.00
08/14/2026$0.22$0.20
-6.45%
$0.20$0.201,110 shs$0.00
08/13/2026$0.18$0.22
+17.81%
$0.22$0.201,100 shs$0.00
08/12/2026$0.22$0.18
-14.72%
$0.18$0.166,131 shs$0.00
08/11/2026$0.23$0.22
-4.00%
$0.24$0.1723,160 shs$0.00
08/10/2026$0.20$0.23
+14.80%
$0.23$0.2097,624 shs$0.00
08/07/2026$0.13$0.20
+48.48%
$0.22$0.1468,090 shs$0.00
08/06/2026$0.16$0.13
-16.46%
$0.13$0.1315,227 shs$0.00
08/03/2026$0.16$0.16$0.16$0.16625 shs$0.00
07/31/2026$0.15$0.16
+3.29%
$0.16$0.16625 shs$0.00

This page (NASDAQ:RMCOW) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners