Go Pro

Royalty Management (RMCOW) Stock Chart & Stock Price History

Royalty Management logo
$0.17 +0.01 (+3.53%)
As of 07/1/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Royalty Management Stock Price Performance

The Royalty Management (RMCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 254.51%, with a year-to-date return of 33.08%. In the past month, the stock has increased 21.83%, reflecting recent market activity.

As of the latest close, Royalty Management traded at $0.17 with a market cap of and volume of 146 shares.

Receive RMCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.54%
1 Month
Performance
+21.83%
3 Month
Performance
-30.80%
Year-To-Date
Performance
+33.08%
1 Year
Performance
+254.51%

RMCOW Stock Chart for Thursday, July, 2, 2026

Royalty Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.17$0.17
+3.53%
$0.17$0.17146 shs$0.00
06/30/2026$0.18$0.17
-9.18%
$0.17$0.172,395 shs$0.00
06/29/2026$0.20$0.18
-8.05%
$0.22$0.1747,461 shs$0.00
06/26/2026$0.17$0.20
+17.71%
$0.21$0.1917,744 shs$0.00
06/25/2026$0.18$0.17
-7.61%
$0.17$0.17185 shs$0.00
06/24/2026$0.17$0.18
+6.98%
$0.17$0.174,626 shs$0.00
06/23/2026$0.17$0.17
+2.99%
$0.17$0.174,626 shs$0.00
06/22/2026$0.19$0.17
-12.15%
$0.19$0.17337 shs$0.00
06/19/2026$0.19$0.19$0.19$0.167,329 shs$0.00
06/18/2026$0.13$0.19
+44.02%
$0.19$0.167,329 shs$0.00
06/17/2026$0.13$0.13$0.13$0.13160 shs$0.00
06/16/2026$0.13$0.13$0.13$0.13160 shs$0.00
06/15/2026$0.13$0.13$0.14$0.142,040 shs$0.00
06/12/2026$0.13$0.13
+1.54%
$0.14$0.142,040 shs$0.00
06/11/2026$0.15$0.13
-15.03%
$0.14$0.142,040 shs$0.00
06/10/2026$0.19$0.15
-19.05%
$0.14$0.142,040 shs$0.00
06/09/2026$0.19$0.19
+0.53%
$0.15$0.15263 shs$0.00
06/08/2026$0.16$0.19
+16.05%
$0.15$0.15263 shs$0.00
06/05/2026$0.13$0.16
+21.80%
$0.15$0.15263 shs$0.00
06/04/2026$0.14$0.13
-6.34%
$0.13$0.133,181 shs$0.00
06/03/2026$0.14$0.14$0.13$0.133,181 shs$0.00
06/02/2026$0.15$0.14
-4.70%
$0.14$0.1312,229 shs$0.00
06/01/2026$0.15$0.15
+2.76%
$0.15$0.134,348 shs$0.00

This page (NASDAQ:RMCOW) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners