Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Royalty Management (RMCOW) Stock Chart & Stock Price History

Royalty Management logo
$0.16 -0.01 (-7.11%)
Closing price 01:40 PM Eastern
Extended Trading
$0.16 +0.01 (+4.43%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Royalty Management Stock Price Performance

The Royalty Management (RMCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 770.57%, with a year-to-date return of 21.54%. In the past month, the stock has decreased 31.30%, reflecting recent market activity.

As of the latest close, Royalty Management traded at $0.17 with a market cap of and volume of 7,171 shares.

Receive RMCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.84%
1 Month
Performance
-31.30%
3 Month
Performance
-28.18%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+770.57%

RMCOW Stock Chart for Tuesday, May, 19, 2026

Royalty Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.17$0.16
-8.14%
$0.16$0.166,481 shs$0.00
05/18/2026$0.22$0.17
-21.10%
$0.19$0.177,171 shs$0.00
05/15/2026$0.19$0.22
+14.74%
$0.19$0.195,249 shs$0.00
05/14/2026$0.19$0.19$0.19$0.195,249 shs$0.00
05/13/2026$0.19$0.19
-0.11%
$0.19$0.195,305 shs$0.00
05/12/2026$0.22$0.19
-13.55%
$0.19$0.194,122 shs$0.00
05/11/2026$0.22$0.22
-0.45%
$0.25$0.226,899 shs$0.00
05/08/2026$0.20$0.22
+11.62%
$0.23$0.223,594 shs$0.00
05/07/2026$0.21$0.20
-5.71%
$0.22$0.21375 shs$0.00
05/06/2026$0.19$0.21
+10.53%
$0.22$0.21375 shs$0.00
05/05/2026N/A$0.19$0.19$0.197,600 shs$0.00
04/30/2026$0.19$0.18
-4.74%
$0.20$0.1812,729 shs$0.00
04/29/2026$0.19$0.19
+0.05%
$0.21$0.1924,575 shs$0.00
04/28/2026$0.19$0.19
+2.10%
$0.19$0.191,900 shs$0.00
04/27/2026$0.18$0.19
+1.64%
$0.19$0.191,950 shs$0.00
04/24/2026$0.20$0.18
-6.63%
$0.19$0.1833,198 shs$0.00
04/23/2026$0.21$0.20
-8.41%
$0.20$0.2023,681 shs$0.00
04/22/2026$0.23$0.21
-6.92%
$0.23$0.238,838 shs$0.00
04/21/2026$0.20$0.23
+14.95%
$0.23$0.2214,414 shs$0.00
04/20/2026$0.23$0.20
-13.04%
$0.25$0.2036,732 shs$0.00

This page (NASDAQ:RMCOW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners