Free Trial

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free LNZAW Stock Alerts
$0.20
-0.01 (-4.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

LanzaTech Global Stock Price Performance

5 Day
Performance
-19.97%
1 Month
Performance
-20.00%
3 Month
Performance
-58.34%
6 Month
Performance
-60.78%
Year-To-Date
Performance
-59.45%
1 Year
Performance
-22.27%
Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LNZAW Stock Chart for Sunday, April, 28, 2024

LNZAW Chart by TradingView

LanzaTech Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.21$0.20
-4.81%		$0.25$0.2010,274 shs$0.00
04/25/2024$0.24$0.21
-12.46%		$0.22$0.218,111 shs$0.00
04/24/2024$0.25$0.24
-3.96%		$0.25$0.245,200 shs$0.00
04/23/2024$0.25$0.25$0.25$0.2214,315 shs$0.00
04/22/2024$0.25$0.25
-0.04%		$0.25$0.251,500 shs$0.00
04/19/2024$0.23$0.25
+11.11%		$0.25$0.246,500 shs$0.00
04/18/2024$0.24$0.23
-4.26%		$0.23$0.23515 shs$0.00
04/17/2024$0.23$0.24
+2.17%		$0.24$0.244,000 shs$0.00
04/16/2024$0.23$0.23$0.25$0.232,845 shs$0.00
04/15/2024$0.25$0.23
-8.00%		$0.25$0.234,671 shs$0.00
04/12/2024$0.26$0.25
-3.81%		$0.25$0.2414,358 shs$0.00
04/11/2024$0.22$0.26
+18.08%		$0.30$0.2311,718 shs$0.00
04/10/2024$0.24$0.22
-8.29%		$0.25$0.222,505 shs$0.00
04/09/2024$0.22$0.24
+11.63%		$0.29$0.2215,277 shs$0.00
04/08/2024$0.22$0.22
-2.27%		$0.23$0.2110,493 shs$0.00
04/05/2024$0.22$0.22$0.23$0.216,452 shs$0.00
04/04/2024$0.22$0.22$0.23$0.2239,113 shs$0.00
04/03/2024$0.22$0.22
-0.05%		$0.23$0.2247,133 shs$0.00
04/02/2024$0.22$0.22
-0.05%		$0.25$0.225,884 shs$0.00
04/01/2024$0.25$0.22
-11.39%		$0.23$0.2217,849 shs$0.00
03/29/2024$0.25$0.25
-0.60%		$0.25$0.2411,354 shs$0.00
03/28/2024$0.24$0.25
+4.17%		$0.25$0.2411,354 shs$0.00
03/27/2024$0.24$0.24
-0.50%		$0.25$0.242,246 shs$0.00
03/26/2024$0.26$0.24
-5.41%		$0.26$0.248,814 shs$0.00
03/25/2024$0.25$0.26
+3.16%		$0.26$0.2613,416 shs$0.00
03/22/2024$0.24$0.25
+5.15%		$0.25$0.254,155 shs$0.00
03/21/2024$0.25$0.24
-5.92%		$0.25$0.243,760 shs$0.00
03/20/2024$0.25$0.25
-0.04%		$0.26$0.244,918 shs$0.00
03/19/2024$0.24$0.25
+4.17%		$0.27$0.235,568 shs$0.00
03/18/2024$0.26$0.24
-7.69%		$0.28$0.242,461 shs$0.00
03/15/2024$0.25$0.26
+4.00%		$0.28$0.2323,708 shs$0.00
03/14/2024$0.22$0.25
+13.64%		$0.28$0.2536,782 shs$0.00
03/13/2024$0.22$0.22$0.24$0.221,357 shs$0.00
03/12/2024$0.25$0.22
-12.00%		$0.24$0.221,357 shs$0.00
03/11/2024$0.29$0.25
-12.62%		$0.28$0.226,000 shs$0.00
03/08/2024$0.24$0.29
+19.21%		$0.29$0.2412,352 shs$0.00
03/07/2024$0.25$0.24
-3.34%		$0.29$0.2227,624 shs$0.00
03/06/2024$0.23$0.25
+7.96%		$0.32$0.2332,820 shs$0.00
03/05/2024$0.23$0.23
-0.04%		$0.25$0.23700 shs$0.00
03/04/2024$0.26$0.23
-10.64%		$0.26$0.2147,903 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.25$0.26
+3.41%		$0.27$0.2343,825 shs$0.00
02/29/2024$0.28$0.25
-9.52%		$0.35$0.23102,912 shs$0.00
02/28/2024$0.31$0.28
-11.20%		$0.31$0.2555,609 shs$0.00
02/27/2024$0.28$0.31
+10.68%		$0.33$0.283,858 shs$0.00
02/26/2024$0.30$0.28
-6.67%		$0.35$0.281,925 shs$0.00
02/23/2024$0.31$0.30
-3.54%		$0.36$0.2864,244 shs$0.00
02/22/2024$0.29$0.31
+7.24%		$0.38$0.3114,516 shs$0.00
02/21/2024$0.31$0.29
-6.42%		$0.32$0.2914,404 shs$0.00
02/20/2024$0.29$0.31
+6.86%		$0.31$0.296,493 shs$0.00
02/19/2024$0.29$0.29$0.31$0.2912,500 shs$0.00
02/16/2024$0.31$0.29
-6.45%		$0.31$0.2912,591 shs$0.00
02/15/2024$0.35$0.31
-11.43%		$0.34$0.3111,165 shs$0.00
02/14/2024$0.32$0.35
+8.53%		$0.38$0.3023,300 shs$0.00
02/13/2024$0.41$0.32
-22.06%		$0.44$0.323,312 shs$0.00
02/12/2024$0.30$0.41
+37.02%		$0.44$0.308,102 shs$0.00
02/09/2024$0.31$0.30
-3.36%		$0.35$0.3033,578 shs$0.00
02/08/2024$0.33$0.31
-4.58%		$0.32$0.303,792 shs$0.00
02/07/2024$0.35$0.33
-6.40%		$0.35$0.333,757 shs$0.00
02/06/2024$0.43$0.35
-19.38%		$0.41$0.3516,260 shs$0.00
02/05/2024$0.42$0.43
+3.36%		$0.44$0.415,310 shs$0.00
02/02/2024$0.47$0.42
-10.66%		$0.42$0.416,229 shs$0.00
02/01/2024$0.48$0.47
-2.08%		$0.48$0.4716,368 shs$0.00
01/31/2024$0.50$0.48
-3.81%		$0.48$0.484,466 shs$0.00
01/30/2024$0.54$0.50
-7.08%		$0.50$0.4122,363 shs$0.00
01/29/2024$0.48$0.54
+11.85%		$0.54$0.458,413 shs$0.00

Related Companies:
This page (NASDAQ:LNZAW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry