Free Trial

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

LanzaTech Global logo
$0.0099 0.00 (-5.74%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.88%, with a year-to-date return of -17.14%. In the past month, the stock has decreased 27.50%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $0.01 with a market cap of and volume of 5,304 shares.

Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-27.50%
3 Month
Performance
-32.00%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-39.88%

LNZAW Stock Chart for Monday, October, 5, 2026

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.01$0.01
+2.54%
$0.01$0.015,304 shs$0.00
10/01/2026$0.01$0.01
+14.56%
$0.01$0.015,304 shs$0.00
09/30/2026$0.01$0.01
-14.17%
$0.01$0.01428 shs$0.00
09/29/2026$0.01$0.01
-14.89%
$0.01$0.014,231 shs$0.00
09/28/2026$0.01$0.01
+38.24%
$0.01$0.0120,742 shs$0.00
09/25/2026$0.01$0.01$0.01$0.011,002 shs$0.00
09/24/2026$0.01$0.01
+8.00%
$0.01$0.011,002 shs$0.00
09/23/2026$0.01$0.01
-14.97%
$0.01$0.011,002 shs$0.00
09/22/2026$0.01$0.01
+1.38%
$0.01$0.0120,000 shs$0.00
09/21/2026$0.01$0.01
-1.36%
$0.01$0.01111 shs$0.00
09/18/2026$0.01$0.01
+2.80%
$0.01$0.019,260 shs$0.00
09/17/2026$0.02$0.01
-4.67%
$0.01$0.01100 shs$0.00
09/16/2026$0.02$0.02$0.02$0.0164,303 shs$0.00
09/15/2026$0.01$0.02
+23.97%
$0.02$0.0164,303 shs$0.00
09/14/2026$0.01$0.01
-9.02%
$0.01$0.0161,317 shs$0.00
09/11/2026$0.01$0.01
+3.10%
$0.01$0.01750 shs$0.00
09/10/2026$0.01$0.01
-7.86%
$0.01$0.01300 shs$0.00
09/09/2026$0.01$0.01
+10.24%
$0.01$0.013,395 shs$0.00
09/08/2026$0.01$0.01
-6.62%
$0.01$0.018,272 shs$0.00
09/07/2026$0.01$0.01$0.01$0.016,405 shs$0.00
09/04/2026$0.01$0.01
-8.72%
$0.01$0.016,405 shs$0.00

This page (NASDAQ:LNZAW) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners