Free Trial
→ The difference between pros and amateurs (From Brownstone Research) (Ad) Buy LNZAW Stock  Free LNZAW Stock Alerts

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

LanzaTech Global logo
$0.02 -0.01 (-32.89%)
As of 05/19/2025 01:49 PM Eastern
Compare

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.89%, with a year-to-date return of -92.85%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $0.02 with a market cap of and volume of 19,922 shares.

Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.18%
1 Month
Performance
+4.71%
3 Month
Performance
-89.43%
Year-To-Date
Performance
-92.85%
1 Year
Performance
-88.89%

LNZAW Stock Chart for Tuesday, May, 20, 2025

LNZAW Chart by TradingView

LanzaTech Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$0.03$0.02
-32.89%		$0.03$0.0219,922 shs$0.00
05/16/2025$0.03$0.03
+15.95%		$0.03$0.0212,462 shs$0.00
05/15/2025$0.02$0.03
+9.83%		$0.03$0.0236,488 shs$0.00
05/14/2025$0.02$0.02
-0.43%		$0.02$0.021,107 shs$0.00
05/13/2025$0.02$0.02
-2.89%		$0.02$0.0227,600 shs$0.00
05/12/2025$0.03$0.02
-19.33%		$0.03$0.0217,689 shs$0.00
05/09/2025$0.03$0.03$0.03$0.028,904 shs$0.00
05/08/2025$0.02$0.03
+30.43%		$0.03$0.035,690 shs$0.00
05/07/2025$0.02$0.02
-0.43%		$0.02$0.02105 shs$0.00
05/06/2025$0.03$0.02
-23.00%		$0.03$0.0212,664 shs$0.00
05/05/2025$0.03$0.03
+20.00%		$0.03$0.0210,287 shs$0.00
05/02/2025$0.02$0.03
+8.23%		$0.03$0.031,436 shs$0.00
05/01/2025$0.03$0.02
-25.48%		$0.03$0.0238,958 shs$0.00
04/30/2025$0.02$0.03
+51.96%		$0.03$0.039,814 shs$0.00
04/29/2025$0.03$0.02
-27.40%		$0.03$0.0212,444 shs$0.00
04/28/2025$0.03$0.03
-5.70%		$0.03$0.032,298 shs$0.00
04/25/2025$0.03$0.03
+17.32%		$0.03$0.0314,807 shs$0.00
04/24/2025$0.02$0.03
+20.95%		$0.03$0.0217,969 shs$0.00
04/23/2025$0.02$0.02
-15.32%		$0.03$0.0211,222 shs$0.00
04/22/2025$0.02$0.02
+37.78%		$0.02$0.0216,648 shs$0.00
04/21/2025$0.02$0.02
-5.76%		$0.03$0.0229,974 shs$0.00
Related Companies

This page (NASDAQ:LNZAW) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
AI Firm Enters America's Largest Medicaid Market
New York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....
i2i Marketing Group, LLC | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Why Is Elon Musk’s New Device Getting so Popular?
Many folks who’ve used it are raving online, calling it…“A game-changer”... an “amazing product”... and “amazi...
Brownstone Research | Sponsored
Lenin was right all along…
It’s not often you hear praise for a Bolshevik from a veteran investor… but Porter Stansberry says Lenin got o...
Porter & Company | Sponsored