Free Trial

Casella Waste Systems (CWST) Stock Chart & Stock Price History

Casella Waste Systems logo
$115.38 +0.07 (+0.06%)
As of 06/30/2025 04:00 PM Eastern

Casella Waste Systems Stock Price Performance

The Casella Waste Systems (CWST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.45%, with a year-to-date return of 9.04%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Casella Waste Systems traded at $115.38 with a market cap of $7.32 billion and volume of 547,832 shares. Five years ago, the stock traded at $52.12, representing a 121.37% increase over that period. At the time, it had a market cap of $2.44 billion and a volume of 350,500 shares.

Receive CWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-1.33%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+19.45%
5 Year
Performance
+121.37%

CWST Stock Chart for Tuesday, July, 1, 2025

Casella Waste Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$115.31$115.38
+0.06%
$116.45$113.90547,832 shs$7.32 billion
06/27/2025$116.51$115.31
-1.03%
$117.00$114.97742,554 shs$7.32 billion
06/26/2025$114.42$116.51
+1.83%
$116.63$114.24423,777 shs$7.39 billion
06/25/2025$117.74$114.42
-2.82%
$117.46$113.97334,779 shs$7.26 billion
06/24/2025$117.83$117.74
-0.08%
$118.42$115.17355,948 shs$7.47 billion
06/23/2025$115.99$117.83
+1.59%
$117.97$115.79293,067 shs$7.48 billion
06/20/2025$117.49$115.99
-1.28%
$118.36$115.32401,462 shs$7.36 billion
06/19/2025$117.49$117.49$117.63$115.01295,116 shs$7.46 billion
06/18/2025$116.34$117.49
+0.99%
$117.63$115.01295,116 shs$7.46 billion
06/17/2025$116.06$116.34
+0.24%
$117.54$114.81264,315 shs$7.38 billion
06/16/2025$117.77$116.06
-1.45%
$118.33$115.70282,542 shs$7.37 billion
06/13/2025$118.42$117.77
-0.55%
$118.91$117.22295,569 shs$7.47 billion
06/12/2025$116.67$118.42
+1.50%
$118.47$116.38478,133 shs$7.52 billion
06/11/2025$117.15$116.67
-0.41%
$117.71$115.53256,313 shs$7.40 billion
06/10/2025$116.97$117.15
+0.15%
$118.59$116.40251,283 shs$7.43 billion
06/09/2025$116.58$116.97
+0.33%
$118.00$113.00539,215 shs$7.42 billion
06/06/2025$115.17$116.58
+1.22%
$118.75$116.17446,238 shs$7.40 billion
06/05/2025$117.10$115.17
-1.65%
$117.10$115.12404,736 shs$7.31 billion
06/04/2025$115.93$117.10
+1.01%
$117.71$115.71396,415 shs$7.43 billion
06/03/2025$116.98$115.93
-0.90%
$117.11$114.91346,568 shs$7.36 billion
06/02/2025$116.93$116.98
+0.04%
$117.67$115.78251,583 shs$7.42 billion
05/30/2025$115.28$116.93
+1.43%
$117.55$115.19446,428 shs$7.42 billion

This page (NASDAQ:CWST) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners