Free Trial
→ You’re Being Set Up — Here’s Your Exit (From American Alternative) (Ad) Buy CWST Stock  Free CWST Stock Alerts

Casella Waste Systems (CWST) Stock Chart & Stock Price History

Casella Waste Systems logo
$113.24 -5.26 (-4.44%)
Closing price 04:00 PM Eastern
Extended Trading
$113.24 0.00 (0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Casella Waste Systems (CWST) Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-1.60%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+16.13%
5 Year
Performance
+127.76%

CWST Stock Chart for Monday, May, 12, 2025

CWST Chart by TradingView

The Casella Waste Systems (CWST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.13%, with a year-to-date return of 7.02%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, Casella Waste Systems traded at $118.50 with a market cap of $7.51 billion and volume of 264,580 shares. Five years ago, the stock traded at $49.72, representing a 127.76% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 321,700 shares.

Receive CWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter.

Casella Waste Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$118.47$118.50
+0.03%		$118.79$117.36264,580 shs$7.51 billion
05/08/2025$120.17$118.47
-1.42%		$121.04$118.34399,508 shs$7.51 billion
05/07/2025$120.37$120.17
-0.16%		$121.24$118.81404,787 shs$7.61 billion
05/06/2025$118.24$120.37
+1.80%		$120.89$117.12619,886 shs$7.63 billion
05/05/2025$116.75$118.24
+1.28%		$119.77$116.02492,059 shs$7.49 billion
05/02/2025$117.33$116.75
-0.49%		$118.16$113.92609,844 shs$7.40 billion
05/01/2025$117.45$117.33
-0.10%		$117.72$115.29509,584 shs$7.43 billion
04/30/2025$117.27$117.45
+0.15%		$118.11$115.25469,381 shs$7.44 billion
04/29/2025$116.18$117.27
+0.94%		$117.60$115.42366,305 shs$7.43 billion
04/28/2025$115.60$116.18
+0.50%		$116.67$115.18340,740 shs$7.36 billion
04/25/2025$115.40$115.60
+0.17%		$115.85$112.20392,393 shs$7.32 billion
04/24/2025$113.25$115.40
+1.90%		$115.71$110.27522,628 shs$7.31 billion
04/23/2025$113.71$113.25
-0.40%		$116.58$111.50665,596 shs$7.18 billion
04/22/2025$114.68$113.71
-0.85%		$116.42$113.00458,524 shs$7.20 billion
04/21/2025$118.30$114.68
-3.06%		$117.99$113.09384,715 shs$7.27 billion
04/18/2025$118.30$118.30$119.45$117.29696,332 shs$7.50 billion
04/17/2025$117.96$118.30
+0.29%		$119.45$117.29696,332 shs$7.50 billion
04/16/2025$118.04$117.96
-0.07%		$120.69$116.711.83 million shs$7.47 billion
04/15/2025$117.23$118.04
+0.69%		$118.19$116.19521,041 shs$7.48 billion
04/14/2025$115.08$117.23
+1.87%		$117.66$114.32432,227 shs$7.43 billion
04/11/2025$114.00$115.08
+0.95%		$115.69$110.49561,353 shs$7.29 billion
Related Companies

This page (NASDAQ:CWST) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Trump’s Secret Weapon
Wall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...
American Alternative | Sponsored
Warning: Massive IPO Predicted for May 14?
The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...
Paradigm Press | Sponsored
Vanishing Benefits
What would you do if your next Social Security check simply never arrived? If you called and the line was d...
Investors Alley | Sponsored
Bitcoin Just Broke $100K – Are You Positioned?
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored