Free Trial

Casella Waste Systems (CWST) Stock Chart & Stock Price History

Casella Waste Systems logo
$88.72 +0.63 (+0.71%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Casella Waste Systems Stock Price Performance

The Casella Waste Systems (CWST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.55%, with a year-to-date return of -9.41%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Casella Waste Systems traded at $88.10 with a market cap of $5.60 billion and volume of 737,142 shares. Five years ago, the stock traded at $65.58, representing a 35.29% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 348,914 shares.

Receive CWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+4.16%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-23.55%
5 Year
Performance
+35.29%

CWST Stock Chart for Tuesday, June, 16, 2026

Casella Waste Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$89.37$88.10
-1.42%
$89.19$87.39737,142 shs$5.60 billion
06/12/2026$89.76$89.37
-0.43%
$91.02$88.66473,888 shs$5.68 billion
06/11/2026$91.03$89.76
-1.40%
$91.66$89.35562,561 shs$5.71 billion
06/10/2026$87.81$91.03
+3.67%
$91.31$87.60663,135 shs$5.79 billion
06/09/2026$84.58$87.81
+3.82%
$88.73$84.23575,142 shs$5.59 billion
06/08/2026$85.90$84.58
-1.54%
$86.96$84.47500,953 shs$5.38 billion
06/05/2026$83.65$85.90
+2.69%
$87.11$83.54602,125 shs$5.46 billion
06/04/2026$84.02$83.65
-0.44%
$86.03$82.86453,504 shs$5.32 billion
06/03/2026$83.00$84.02
+1.23%
$86.65$82.34674,120 shs$5.34 billion
06/02/2026$85.09$83.00
-2.46%
$85.03$81.77595,699 shs$5.41 billion
06/01/2026$82.17$85.09
+3.55%
$86.25$82.84729,461 shs$5.41 billion
05/29/2026$84.22$82.17
-2.43%
$83.71$80.91865,339 shs$5.23 billion
05/28/2026$86.24$84.22
-2.34%
$86.25$83.99444,927 shs$5.36 billion
05/27/2026$87.11$86.24
-1.00%
$88.52$85.95449,514 shs$5.49 billion
05/26/2026$87.41$87.11
-0.34%
$88.14$86.71660,118 shs$5.54 billion
05/25/2026$87.41$87.41$88.45$86.17464,255 shs$5.56 billion
05/22/2026$87.22$87.41
+0.22%
$88.45$86.17464,255 shs$5.56 billion
05/21/2026$87.41$87.22
-0.22%
$88.21$85.02397,748 shs$5.55 billion
05/20/2026$86.74$87.41
+0.77%
$87.80$84.83680,148 shs$5.56 billion
05/19/2026$88.10$86.74
-1.54%
$90.28$86.681.05 million shs$5.52 billion
05/18/2026$85.18$88.10
+3.43%
$88.89$85.20550,167 shs$5.60 billion
05/15/2026$86.31$85.18
-1.31%
$86.98$84.33755,312 shs$5.42 billion

This page (NASDAQ:CWST) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners