Casella Waste Systems Options Chain and Prices (NASDAQ:CWST)

$54.69

+1.00 (+1.86 %)

(As of 02/16/2020 01:30 PM ET)

Add

Today's Range

$53.73

Now: $54.69▼

$54.88

50-Day Range

$45.82

MA: $49.42▼

$54.69

52-Week Range

$32.07

Now: $54.69▼

$54.88

Volume159,140 shs

Average VolumeN/A

Market CapitalizationN/A

P/E Ratio364.60

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$65.00	$0.000	Call	0	0		0
2/21/2020	$60.00	$0.075	Call	0	1 (+1)	0.415147 (-0.130968)	0.057086
2/21/2020	$55.00	$0.000	Call	11	84 (+2)	0.443258 (+0.081649)	0
2/21/2020	$50.00	$5.050	Call	7	64	0.625106 (+0.121066)	0.860192
2/21/2020	$45.00	$10.750	Call	3	16	1.55229 (+0.132739)	0.845082
2/21/2020	$40.00	$15.500	Call	0	0	1.97793 (+0.005442)	0.899661
2/21/2020	$35.00	$20.400	Call	0	0	2.50562 (+0.020808)	0.927902
2/21/2020	$30.00	$25.700	Call	0	0	3.50876 (+0.338717)	0.930448
2/21/2020	$25.00	$30.550	Call	0	0	4.18736 (+0.280223)	0.949518
2/21/2020	$65.00	$10.100	Put	0	0	0
2/21/2020	$60.00	$5.500	Put	0	0	0.521607 (+0.103704)	-0.894302
2/21/2020	$55.00	$0.000	Put	1	0	0.449948 (+0.169753)	0
2/21/2020	$50.00	$0.300	Put	1	40 (-2)	0.599512 (+0.122548)	-0.127354
2/21/2020	$45.00	$0.000	Put	0	132		0
2/21/2020	$40.00	$0.000	Put	0	6		0
2/21/2020	$35.00	$0.000	Put	0	0		0
2/21/2020	$30.00	$0.000	Put	0	0		0
2/21/2020	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit