Log in

Casella Waste Systems Options Chain and Prices (NASDAQ:CWST)

$54.69
+1.00 (+1.86 %)
(As of 02/16/2020 01:30 PM ET)
Add
Today's Range
$53.73
Now: $54.69
$54.88
50-Day Range
$45.82
MA: $49.42
$54.69
52-Week Range
$32.07
Now: $54.69
$54.88
Volume159,140 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio364.60
Dividend YieldN/A
BetaN/A

Options Chain

Casella Waste Systems (NASDAQ:CWST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.075Call01 (+1)0.415147 (-0.130968)0.057086
2/21/2020$55.00$0.000Call1184 (+2)0.443258 (+0.081649)0
2/21/2020$50.00$5.050Call7640.625106 (+0.121066)0.860192
2/21/2020$45.00$10.750Call3161.55229 (+0.132739)0.845082
2/21/2020$40.00$15.500Call001.97793 (+0.005442)0.899661
2/21/2020$35.00$20.400Call002.50562 (+0.020808)0.927902
2/21/2020$30.00$25.700Call003.50876 (+0.338717)0.930448
2/21/2020$25.00$30.550Call004.18736 (+0.280223)0.949518
2/21/2020$65.00$10.100Put000
2/21/2020$60.00$5.500Put000.521607 (+0.103704)-0.894302
2/21/2020$55.00$0.000Put100.449948 (+0.169753)0
2/21/2020$50.00$0.300Put140 (-2)0.599512 (+0.122548)-0.127354
2/21/2020$45.00$0.000Put01320
2/21/2020$40.00$0.000Put060
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel