Log in

NASDAQ:TTEKTetra Tech Options Chain and Prices

$92.94
+1.36 (+1.49 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$89.00
Now: $92.94
$92.97
50-Day Range
$74.32
MA: $81.33
$91.58
52-Week Range
$63.61
Now: $92.94
$99.34
Volume190,375 shs
Average Volume254,825 shs
Market Capitalization$5.01 billion
P/E Ratio36.45
Dividend Yield0.74%
Beta0.9

Options Chain

Tetra Tech (NASDAQ:TTEK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$115.00$0.000Call0000
(+0)
0.00
8/21/2020$110.00$0.000Call0000
(+0)
0.00
8/21/2020$105.00$0.000Call0000
(+0)
0.00
8/21/2020$100.00$0.000Call0000
(+0)
0.00
8/21/2020$95.00$1.275Call0000
(+0)
0.3005860.3604610
8/21/2020$90.00$4.150Call000124
(+0)
0.344141
(-0.003817)
0.6998580
8/21/2020$85.00$7.400Call00017
(+0)
0.00
8/21/2020$80.00$13.100Call0000
(+0)
0.4757810.9564640
8/21/2020$75.00$17.500Call0000
(+0)
0.00
8/21/2020$70.00$22.400Call0000
(+0)
0.00
8/21/2020$65.00$27.400Call0000
(+0)
0.00
8/21/2020$60.00$32.400Call0000
(+0)
0.00
8/21/2020$55.00$37.400Call0000
(+0)
0.00
8/21/2020$50.00$42.500Call0000
(+0)
0.00
8/21/2020$45.00$47.300Call0000
(+0)
0.00
8/21/2020$40.00$52.300Call0000
(+0)
0.00
8/21/2020$115.00$22.750Put0000
(+0)
0.778613-0.9145040
8/21/2020$110.00$17.700Put0000
(+0)
0.637793
(-0.049275)
-0.9083330
8/21/2020$105.00$12.650Put0000
(+0)
0.489453
(-0.025212)
-0.8971050
8/21/2020$100.00$8.100Put0000
(+0)
0.442419
(+0.037637)
-0.7983360
8/21/2020$95.00$3.750Put0000
(+0)
0.34292
(+0.006982)
-0.6283970
8/21/2020$90.00$1.400Put0001
(+0)
0.361279
(+0.004443)
-0.3185230
8/21/2020$85.00$0.000Put00014
(+0)
0.00
8/21/2020$80.00$0.000Put00019
(+0)
0.00
8/21/2020$75.00$0.000Put00016
(+0)
0.00
8/21/2020$70.00$0.000Put0001
(+0)
0.00
8/21/2020$65.00$0.000Put0001
(+0)
0.00
8/21/2020$60.00$0.000Put0001
(+0)
0.00
8/21/2020$55.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.