Tetra Tech Options Chain (NASDAQ:TTEK)

$86.62

+1.61 (+1.89 %)

(As of 10/17/2019 02:48 PM ET)

Add

Today's Range

$85.64

Now: $86.62▼

$86.85

50-Day Range

$79.77

MA: $83.32▼

$86.91

52-Week Range

$48.52

Now: $86.62▼

$87.62

Volume6,462 shs

Average Volume258,840 shs

Market Capitalization$4.73 billion

P/E Ratio32.83

Dividend Yield0.71%

Beta1.1

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0		0
10/18/2019	$110.00	$0.000	Call	0		0
10/18/2019	$105.00	$0.000	Call	0		0
10/18/2019	$100.00	$0.000	Call	0		0
10/18/2019	$95.00	$0.125	Call	0	0.909541 (+0.200185)	0.05308
10/18/2019	$90.00	$0.150	Call	524 (-1)	0.569262 (+0.142401)	0.091574
10/18/2019	$85.00	$0.675	Call	311 (-2)	0.26587 (+0.022421)	0.507548
10/18/2019	$80.00	$5.150	Call	1 (-1)	0.590868 (+0.152111)	0.921031
10/18/2019	$75.00	$10.000	Call	1	0	1
10/18/2019	$70.00	$15.000	Call	0
10/18/2019	$65.00	$20.100	Call	0	1.82466	0.980061
10/18/2019	$60.00	$25.100	Call	0	2.28281 (+0.470408)	0.984094
10/18/2019	$55.00	$30.100	Call	0	2.78002 (+0.57497)	0.986762
10/18/2019	$50.00	$35.000	Call	0
10/18/2019	$45.00	$40.000	Call	0
10/18/2019	$40.00	$45.000	Call	0
10/18/2019	$115.00	$30.750	Put	0	2.91276 (+1.25043)	-0.904609
10/18/2019	$110.00	$25.400	Put	0	2.25144 (+1.04611)	-0.930353
10/18/2019	$105.00	$20.150	Put	0	1.60861 (+0.594603)	-0.959143
10/18/2019	$100.00	$15.100	Put	0	1.22297 (+0.419061)	-0.962678
10/18/2019	$95.00	$10.100	Put	0	0.893011	-0.951386
10/18/2019	$90.00	$5.150	Put	0	0.581521	-0.904536
10/18/2019	$85.00	$0.625	Put	1	0.253815 (+0.015313)	-0.492788
10/18/2019	$80.00	$0.125	Put	3	0.582596 (+0.069169)	-0.073982
10/18/2019	$75.00	$0.075	Put	3	0.943858	-0.031463
10/18/2019	$70.00	$0.125	Put	88	1.48408 (+0.419122)	-0.032373
10/18/2019	$65.00	$0.000	Put	0		0
10/18/2019	$60.00	$0.000	Put	0		0
10/18/2019	$55.00	$0.000	Put	0		0
10/18/2019	$50.00	$0.000	Put	0		0
10/18/2019	$45.00	$0.025	Put	0	3.41763 (+0.608294)	-0.003447
10/18/2019	$40.00	$0.075	Put	0	4.55987 (+1.25561)	-0.0071

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain