S&P 500   3,001.10 (+0.38%)
DOW   27,065.23 (+0.23%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.06 (+3.07%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
S&P 500   3,001.10 (+0.38%)
DOW   27,065.23 (+0.23%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.06 (+3.07%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
Log in

Tetra Tech Options Chain (NASDAQ:TTEK)

$86.62
+1.61 (+1.89 %)
(As of 10/17/2019 02:48 PM ET)
Today's Range
$85.64
Now: $86.62
$86.85
50-Day Range
$79.77
MA: $83.32
$86.91
52-Week Range
$48.52
Now: $86.62
$87.62
Volume6,462 shs
Average Volume258,840 shs
Market Capitalization$4.73 billion
P/E Ratio32.83
Dividend Yield0.71%
Beta1.1

Options Chain

Tetra Tech (NASDAQ:TTEK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.125Call000.909541 (+0.200185)0.05308
10/18/2019$90.00$0.150Call0524 (-1)0.569262 (+0.142401)0.091574
10/18/2019$85.00$0.675Call0311 (-2)0.26587 (+0.022421)0.507548
10/18/2019$80.00$5.150Call01 (-1)0.590868 (+0.152111)0.921031
10/18/2019$75.00$10.000Call0101
10/18/2019$70.00$15.000Call00
10/18/2019$65.00$20.100Call001.824660.980061
10/18/2019$60.00$25.100Call002.28281 (+0.470408)0.984094
10/18/2019$55.00$30.100Call002.78002 (+0.57497)0.986762
10/18/2019$50.00$35.000Call00
10/18/2019$45.00$40.000Call00
10/18/2019$40.00$45.000Call00
10/18/2019$115.00$30.750Put002.91276 (+1.25043)-0.904609
10/18/2019$110.00$25.400Put002.25144 (+1.04611)-0.930353
10/18/2019$105.00$20.150Put001.60861 (+0.594603)-0.959143
10/18/2019$100.00$15.100Put001.22297 (+0.419061)-0.962678
10/18/2019$95.00$10.100Put000.893011-0.951386
10/18/2019$90.00$5.150Put000.581521-0.904536
10/18/2019$85.00$0.625Put010.253815 (+0.015313)-0.492788
10/18/2019$80.00$0.125Put030.582596 (+0.069169)-0.073982
10/18/2019$75.00$0.075Put030.943858-0.031463
10/18/2019$70.00$0.125Put0881.48408 (+0.419122)-0.032373
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.025Put003.41763 (+0.608294)-0.003447
10/18/2019$40.00$0.075Put004.55987 (+1.25561)-0.0071
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel