Log in

Career Education Options Chain (NASDAQ:CECO)

$14.52
-0.60 (-3.97 %)
(As of 10/21/2019 06:54 AM ET)
Today's Range
$14.39
Now: $14.52
$15.12
50-Day Range
$14.50
MA: $17.47
$20.82
52-Week Range
$11.01
Now: $14.52
$22.50
Volume766,387 shs
Average Volume790,609 shs
Market Capitalization$1.02 billion
P/E Ratio13.83
Dividend YieldN/A
Beta1.47

Options Chain

Career Education (NASDAQ:CECO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$29.00$0.050Call001.2136 (+0.081571)0.029645
11/15/2019$28.00$0.050Call001.16406 (+0.083962)0.03064
11/15/2019$27.00$0.050Call001.11222 (+0.083478)0.031774
11/15/2019$26.00$0.050Call001.0578 (+0.083)0.033073
11/15/2019$25.00$0.050Call021.00054 (+0.082536)0.034581
11/15/2019$24.00$0.050Call81,572 (-5)0.940128 (+0.082087)0.036355
11/15/2019$23.00$0.050Call4160.876177 (+0.021203)0.038479
11/15/2019$22.00$0.075Call01690.870564 (+0.086554)0.055108
11/15/2019$21.00$0.075Call02270.794437 (+0.139953)0.059268
11/15/2019$20.00$0.075Call102,026 (-9)0.712578 (+0.045273)0.06463
11/15/2019$19.00$0.100Call02490.665969 (-0.000614)0.087156
11/15/2019$18.00$0.175Call01540.658499 (+0.033384)0.140177
11/15/2019$17.00$0.200Call2706 (+2)0.560583 (-0.024208)0.176332
11/15/2019$16.00$0.400Call875 (+21)0.569486 (+0.029842)0.298714
11/15/2019$15.00$0.725Call122710.575664 (-0.002844)0.453844
11/15/2019$14.00$1.175Call030.55925 (-0.055491)0.626063
11/15/2019$13.00$2.025Call000.717974 (-0.015363)0.746064
11/15/2019$12.00$2.725Call000.668463 (-0.042139)0.870615
11/15/2019$11.00$3.700Call0100.841495 (+0.018462)0.905479
11/15/2019$10.00$4.650Call0220.964128 (+0.06462)0.937618
11/15/2019$9.00$5.550Call000.833794 (-0.037183)0.985823
11/15/2019$8.00$6.550Call0101.025210.987644
11/15/2019$7.00$7.550Call001.2425 (-0.034579)0.989164
11/15/2019$5.00$9.550Call001.81267 (-0.022272)0.991276
11/15/2019$29.00$14.500Put001.17031-0.981089
11/15/2019$28.00$13.500Put001.11405-0.981117
11/15/2019$27.00$12.500Put00 (-2)1.06404-0.979838
11/15/2019$26.00$11.500Put001.01067-0.978624
11/15/2019$25.00$10.500Put000.95284 (+0.079823)-0.977616
11/15/2019$24.00$9.500Put040.885386-0.977653
11/15/2019$23.00$8.500Put000.821764 (+0.068786)-0.976426
11/15/2019$22.00$7.500Put00 (-44)0.758335 (+0.075522)-0.974343
11/15/2019$21.00$6.500Put082 (+11)0.690969 (-0.041844)-0.971974
11/15/2019$20.00$5.500Put01,0360.616171 (+0.071758)-0.969785
11/15/2019$19.00$4.500Put02000.53582 (-0.086634)-0.966414
11/15/2019$18.00$3.600Put07060.612172 (-0.043094)-0.883015
11/15/2019$17.00$2.700Put0740.592944 (+0.011889)-0.810134
11/15/2019$16.00$1.925Put03260.609918 (+0.056774)-0.686186
11/15/2019$15.00$1.200Put01,5560.578671 (-0.009492)-0.546268
11/15/2019$14.00$0.675Put08640.58023 (-0.025084)-0.376605
11/15/2019$13.00$0.300Put0420.56773 (-0.040709)-0.212875
11/15/2019$12.00$0.275Put02710.758437 (-0.028272)-0.154319
11/15/2019$11.00$0.000Put000
11/15/2019$10.00$0.075Put000.875292 (-0.121688)-0.046493
11/15/2019$9.00$0.050Put01250.993847 (-0.121783)-0.029009
11/15/2019$8.00$0.050Put01241.20744 (-0.125354)-0.023881
11/15/2019$7.00$0.050Put001.45248 (-0.036052)-0.019984
11/15/2019$5.00$0.025Put0251.82837 (-0.025349)-0.008477
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel