QQQ   427.15 (+0.31%)
AAPL   167.81 (-0.11%)
MSFT   411.62 (-0.05%)
META   508.67 (+2.93%)
GOOGL   155.94 (+0.30%)
AMZN   182.22 (+0.52%)
TSLA   150.11 (-3.44%)
NVDA   859.37 (+2.26%)
AMD   156.53 (+1.63%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.11 (+0.58%)
MU   113.99 (-2.01%)
GE   156.51 (+0.54%)
CGC   7.66 (+18.03%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.68 (-0.92%)
XOM   118.77 (+0.12%)
QQQ   427.15 (+0.31%)
AAPL   167.81 (-0.11%)
MSFT   411.62 (-0.05%)
META   508.67 (+2.93%)
GOOGL   155.94 (+0.30%)
AMZN   182.22 (+0.52%)
TSLA   150.11 (-3.44%)
NVDA   859.37 (+2.26%)
AMD   156.53 (+1.63%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.11 (+0.58%)
MU   113.99 (-2.01%)
GE   156.51 (+0.54%)
CGC   7.66 (+18.03%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.68 (-0.92%)
XOM   118.77 (+0.12%)
QQQ   427.15 (+0.31%)
AAPL   167.81 (-0.11%)
MSFT   411.62 (-0.05%)
META   508.67 (+2.93%)
GOOGL   155.94 (+0.30%)
AMZN   182.22 (+0.52%)
TSLA   150.11 (-3.44%)
NVDA   859.37 (+2.26%)
AMD   156.53 (+1.63%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.11 (+0.58%)
MU   113.99 (-2.01%)
GE   156.51 (+0.54%)
CGC   7.66 (+18.03%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.68 (-0.92%)
XOM   118.77 (+0.12%)
QQQ   427.15 (+0.31%)
AAPL   167.81 (-0.11%)
MSFT   411.62 (-0.05%)
META   508.67 (+2.93%)
GOOGL   155.94 (+0.30%)
AMZN   182.22 (+0.52%)
TSLA   150.11 (-3.44%)
NVDA   859.37 (+2.26%)
AMD   156.53 (+1.63%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.11 (+0.58%)
MU   113.99 (-2.01%)
GE   156.51 (+0.54%)
CGC   7.66 (+18.03%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.68 (-0.92%)
XOM   118.77 (+0.12%)
Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free CECO Stock Alerts
$23.22
+0.11 (+0.48%)
(As of 11:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CECO Environmental Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+8.15%
3 Month
Performance
+21.44%
6 Month
Performance
+45.67%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+79.17%
Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

CECO Stock Chart for Thursday, April, 18, 2024

CECO Chart by TradingView

CECO Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$23.44$23.11
-1.41%		$23.82$22.92165,597 shs$805.85 million
04/16/2024$23.05$23.44
+1.69%		$23.57$22.70223,680 shs$817.35 million
04/15/2024$23.02$23.05
+0.13%		$23.19$22.35191,929 shs$803.75 million
04/12/2024$23.58$23.02
-2.37%		$23.52$22.92241,299 shs$804.09 million
04/11/2024$23.14$23.58
+1.90%		$23.63$23.22162,828 shs$823.65 million
04/10/2024$23.28$23.14
-0.60%		$23.24$22.60396,225 shs$808.28 million
04/09/2024$23.72$23.28
-1.85%		$24.40$23.26144,495 shs$813.08 million
04/08/2024$23.68$23.72
+0.17%		$24.01$23.68118,429 shs$828.54 million
04/05/2024$23.31$23.68
+1.59%		$23.95$23.18180,090 shs$827.14 million
04/04/2024$24.02$23.31
-2.96%		$24.43$23.22237,315 shs$814.13 million
04/03/2024$22.99$24.02
+4.48%		$24.07$22.89277,076 shs$839.02 million
04/02/2024$23.00$22.99
-0.04%		$23.03$22.54288,768 shs$803.04 million
04/01/2024$23.02$23.00
-0.09%		$23.07$22.65245,148 shs$803.39 million
03/29/2024$23.02$23.02$23.08$22.76558,620 shs$804.00 million
03/28/2024$22.99$23.02
+0.13%		$23.08$22.76558,604 shs$804.09 million
03/27/2024$22.61$22.99
+1.68%		$23.05$22.57302,219 shs$803.04 million
03/26/2024$22.65$22.61
-0.18%		$22.91$22.20407,309 shs$787.96 million
03/25/2024$22.73$22.65
-0.35%		$23.13$22.42231,322 shs$789.35 million
03/22/2024$23.00$22.73
-1.17%		$23.04$22.09358,910 shs$792.14 million
03/21/2024$22.69$23.00
+1.37%		$23.07$22.71227,046 shs$801.55 million
03/20/2024$22.48$22.69
+0.93%		$22.72$21.93182,640 shs$790.75 million
03/19/2024$21.47$22.48
+4.70%		$22.55$21.43327,785 shs$783.43 million
03/18/2024$21.32$21.47
+0.70%		$21.82$21.42208,421 shs$748.23 million
03/15/2024$21.76$21.32
-2.02%		$21.77$21.11278,843 shs$743.00 million
03/14/2024$22.00$21.76
-1.09%		$22.11$21.43174,871 shs$758.34 million
03/13/2024$21.91$22.00
+0.41%		$23.45$21.84475,417 shs$766.70 million
03/12/2024$22.26$21.91
-1.57%		$22.64$21.65236,164 shs$763.56 million
03/11/2024$22.09$22.26
+0.77%		$22.40$21.43515,414 shs$775.76 million
03/08/2024$20.56$22.09
+7.44%		$22.33$20.83456,911 shs$769.84 million
03/07/2024$20.15$20.56
+2.03%		$21.23$20.32312,870 shs$715.49 million
03/06/2024$18.81$20.15
+7.12%		$20.43$19.17666,986 shs$701.22 million
03/05/2024$22.91$18.81
-17.90%		$24.43$18.50991,827 shs$654.59 million
03/04/2024$23.21$22.91
-1.29%		$23.69$22.75410,515 shs$797.27 million
03/01/2024$22.65$23.21
+2.47%		$23.29$22.24374,797 shs$807.71 million
02/29/2024$22.29$22.65
+1.62%		$22.90$22.35364,480 shs$788.22 million
02/28/2024$21.86$22.29
+1.97%		$22.64$21.52371,929 shs$775.69 million
02/27/2024$21.42$21.86
+2.05%		$22.06$21.34213,047 shs$760.73 million
02/26/2024$20.59$21.42
+4.03%		$21.71$20.52300,414 shs$745.42 million
02/23/2024$20.34$20.59
+1.23%		$21.46$20.22346,283 shs$716.53 million
02/22/2024$20.50$20.34
-0.78%		$20.71$20.18107,359 shs$707.83 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$20.24$20.50
+1.28%		$20.57$20.13101,047 shs$713.40 million
02/20/2024$20.77$20.24
-2.55%		$20.69$20.22139,425 shs$704.35 million
02/19/2024$20.77$20.77$21.07$20.65129,700 shs$722.80 million
02/16/2024$21.07$20.77
-1.42%		$21.07$20.65129,753 shs$722.80 million
02/15/2024$20.80$21.07
+1.30%		$21.07$20.61150,841 shs$733.24 million
02/14/2024$19.30$20.80
+7.77%		$20.80$19.54179,522 shs$723.84 million
02/13/2024$20.29$19.30
-4.88%		$20.00$19.26172,461 shs$671.64 million
02/12/2024$20.26$20.29
+0.15%		$20.58$20.27163,694 shs$706.09 million
02/09/2024$20.07$20.26
+0.95%		$20.35$19.96155,983 shs$705.05 million
02/08/2024$19.50$20.07
+2.92%		$20.15$19.48124,893 shs$698.44 million
02/07/2024$19.70$19.50
-1.02%		$19.72$19.42103,391 shs$678.60 million
02/06/2024$19.76$19.70
-0.30%		$19.83$19.44123,871 shs$685.56 million
02/05/2024$19.63$19.76
+0.66%		$19.93$19.26155,901 shs$687.65 million
02/02/2024$19.48$19.63
+0.77%		$19.90$19.26133,316 shs$683.12 million
02/01/2024$19.33$19.48
+0.78%		$19.61$19.20148,881 shs$677.90 million
01/31/2024$19.92$19.33
-2.96%		$19.87$19.32177,567 shs$672.68 million
01/30/2024$19.75$19.92
+0.86%		$20.00$19.62107,950 shs$693.22 million
01/29/2024$19.27$19.75
+2.49%		$19.77$19.08129,103 shs$687.30 million
01/26/2024$19.45$19.27
-0.93%		$19.73$19.22106,352 shs$670.60 million
01/25/2024$19.32$19.45
+0.67%		$19.59$19.28118,092 shs$676.86 million
01/24/2024$19.51$19.32
-0.97%		$19.96$19.22161,383 shs$672.34 million
01/23/2024$19.31$19.51
+1.04%		$19.67$19.04171,243 shs$678.95 million
01/22/2024$18.89$19.31
+2.22%		$19.43$18.99188,496 shs$671.99 million
01/19/2024$19.12$18.89
-1.20%		$19.27$18.73227,817 shs$657.37 million
01/18/2024$19.08$19.12
+0.21%		$19.20$18.87106,232 shs$665.38 million
01/17/2024$18.73$19.08
+1.87%		$19.44$18.78192,848 shs$663.98 million

Related Companies:
This page (NASDAQ:CECO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends