Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

CECO Environmental logo
$97.40 +0.67 (+0.69%)
As of 10:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CECO Environmental Stock Price Performance

The CECO Environmental (CECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 251.01%, with a year-to-date return of 62.75%. In the past month, the stock has increased 20.49%, reflecting recent market activity.

As of the latest close, CECO Environmental traded at $96.74 with a market cap of $3.47 billion and volume of 693,715 shares.

Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.54%
1 Month
Performance
+20.49%
3 Month
Performance
+78.72%
Year-To-Date
Performance
+62.75%
1 Year
Performance
+251.01%

CECO Stock Chart for Monday, June, 15, 2026

CECO Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$96.56$96.74
+0.19%
$100.56$95.68693,715 shs$3.47 billion
06/11/2026$92.29$96.56
+4.63%
$97.88$93.76814,173 shs$3.46 billion
06/10/2026$95.44$92.29
-3.30%
$101.24$92.121.39 million shs$3.31 billion
06/09/2026$80.53$95.44
+18.51%
$95.68$83.541.58 million shs$3.42 billion
06/08/2026$78.02$80.53
+3.22%
$81.64$78.50764,751 shs$2.89 billion
06/05/2026$81.10$78.02
-3.80%
$81.00$77.071.00 million shs$2.80 billion
06/04/2026$79.47$81.10
+2.05%
$82.77$79.051.54 million shs$2.91 billion
06/03/2026$78.47$79.47
+1.27%
$80.99$77.20754,385 shs$2.85 billion
06/02/2026$79.03$78.47
-0.71%
$84.84$77.901.20 million shs$2.84 billion
06/01/2026$74.75$79.03
+5.73%
$79.74$74.101.62 million shs$2.83 billion
05/29/2026$83.31$74.75
-10.27%
$83.08$73.142.20 million shs$2.68 billion
05/28/2026$86.95$83.31
-4.19%
$86.01$77.502.17 million shs$2.99 billion
05/27/2026$89.87$86.95
-3.25%
$92.00$86.25679,803 shs$3.12 billion
05/26/2026$81.71$89.87
+9.99%
$90.42$83.241.20 million shs$3.22 billion
05/25/2026$81.71$81.71$82.24$80.26592,477 shs$2.93 billion
05/22/2026$80.68$81.71
+1.28%
$82.24$80.26592,477 shs$2.93 billion
05/21/2026$81.29$80.68
-0.75%
$82.00$79.23409,895 shs$2.89 billion
05/20/2026$78.32$81.29
+3.79%
$82.22$77.75590,910 shs$2.92 billion
05/19/2026$79.44$78.32
-1.41%
$78.70$73.62901,976 shs$2.81 billion
05/18/2026$80.84$79.44
-1.73%
$82.43$78.65694,160 shs$2.85 billion
05/15/2026$86.08$80.84
-6.09%
$83.99$80.50433,723 shs$2.90 billion
05/14/2026$83.14$86.08
+3.54%
$86.45$82.64670,381 shs$3.09 billion

This page (NASDAQ:CECO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners