Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

JBT Marel (JBTM) Stock Chart & Stock Price History

JBT Marel logo
$132.11 +0.08 (+0.06%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$132.08 -0.03 (-0.02%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JBT Marel Stock Price Performance

The JBT Marel (JBTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.50%, with a year-to-date return of -12.34%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, JBT Marel traded at $132.11 with a market cap of $6.88 billion and volume of 414,681 shares.

Receive JBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBT Marel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+1.57%
3 Month
Performance
-16.08%
Year-To-Date
Performance
-12.34%
1 Year
Performance
+16.50%

JBTM Stock Chart for Monday, May, 25, 2026

JBT Marel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$132.11$132.11$132.85$130.11414,681 shs$6.88 billion
05/22/2026$129.65$132.11
+1.90%
$132.85$130.11414,681 shs$6.88 billion
05/21/2026$128.57$129.65
+0.84%
$131.69$125.16546,688 shs$6.75 billion
05/20/2026$125.31$128.57
+2.60%
$129.00$124.30435,171 shs$6.69 billion
05/19/2026$126.84$125.31
-1.21%
$126.31$123.75603,742 shs$6.52 billion
05/18/2026$125.21$126.84
+1.30%
$129.00$126.08418,636 shs$6.60 billion
05/15/2026$125.98$125.21
-0.61%
$129.54$124.44550,952 shs$6.52 billion
05/14/2026$125.36$125.98
+0.49%
$129.00$125.61479,735 shs$6.56 billion
05/13/2026$129.46$125.36
-3.16%
$129.90$125.04449,158 shs$6.53 billion
05/12/2026$132.28$129.46
-2.13%
$133.27$128.48461,647 shs$6.74 billion
05/11/2026$139.80$132.28
-5.39%
$140.21$131.87584,331 shs$6.89 billion
05/08/2026$138.38$139.80
+1.03%
$141.45$135.58706,597 shs$7.19 billion
05/07/2026$136.84$138.38
+1.12%
$142.02$137.61910,092 shs$7.20 billion
05/06/2026$131.39$136.84
+4.15%
$137.91$131.17787,266 shs$7.12 billion
05/05/2026N/A$131.39$133.50$122.001.06 million shs$6.84 billion
04/30/2026$119.35$118.24
-0.93%
$119.77$114.131.10 million shs$6.15 billion
04/29/2026$128.98$119.35
-7.47%
$129.49$118.84781,135 shs$6.21 billion
04/28/2026$131.97$128.98
-2.27%
$132.34$127.90215,026 shs$6.71 billion
04/27/2026$130.07$131.97
+1.46%
$133.54$129.77294,969 shs$6.87 billion
04/24/2026$130.97$130.07
-0.69%
$132.13$129.74338,170 shs$6.77 billion

This page (NYSE:JBTM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners