Free Trial

JBT Marel (JBTM) Stock Chart & Stock Price History

JBT Marel logo
$127.11 -2.63 (-2.03%)
As of 02:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

JBT Marel Stock Price Performance

The JBT Marel (JBTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.55%, with a year-to-date return of -15.66%. In the past month, the stock has increased 18.63%, reflecting recent market activity.

As of the latest close, JBT Marel traded at $129.55 with a market cap of $6.62 billion and volume of 456,246 shares.

Receive JBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBT Marel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+18.63%
3 Month
Performance
+4.32%
Year-To-Date
Performance
-15.66%
1 Year
Performance
-10.55%

JBTM Stock Chart for Wednesday, November, 11, 2026

JBT Marel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$129.44$129.55
+0.08%
$130.82$127.54456,246 shs$6.62 billion
11/09/2026$128.55$129.44
+0.69%
$131.29$127.40665,505 shs$6.61 billion
11/06/2026$126.84$128.55
+1.34%
$128.66$123.57586,865 shs$6.57 billion
11/05/2026$126.26$126.84
+0.46%
$127.85$123.55949,152 shs$6.58 billion
11/04/2026$118.30$126.26
+6.72%
$126.63$119.811.10 million shs$6.55 billion
11/03/2026$115.65$118.30
+2.30%
$122.00$115.50807,084 shs$6.14 billion
11/02/2026$108.82$115.65
+6.28%
$117.37$110.31869,388 shs$6.00 billion
10/30/2026$110.74$108.82
-1.73%
$111.79$108.47427,667 shs$5.65 billion
10/29/2026$107.48$110.74
+3.04%
$111.29$107.99431,253 shs$5.75 billion
10/28/2026$108.42$107.48
-0.87%
$109.13$106.65317,790 shs$5.58 billion
10/27/2026$108.72$108.42
-0.27%
$109.36$107.35288,760 shs$5.62 billion
10/26/2026$108.76$108.72
-0.04%
$110.00$107.37470,397 shs$5.64 billion
10/23/2026$109.58$108.76
-0.75%
$110.61$107.67388,036 shs$5.64 billion
10/22/2026$107.32$109.58
+2.11%
$109.79$105.47431,278 shs$5.69 billion
10/21/2026$105.42$107.32
+1.80%
$107.75$105.54362,337 shs$5.57 billion
10/20/2026$104.44$105.42
+0.94%
$106.40$102.97568,608 shs$5.47 billion
10/19/2026$104.16$104.44
+0.26%
$107.02$104.01486,274 shs$5.42 billion
10/16/2026$105.80$104.16
-1.54%
$107.86$103.42603,727 shs$5.40 billion
10/15/2026$104.34$105.80
+1.40%
$106.53$105.41340,643 shs$5.49 billion
10/14/2026$106.38$104.34
-1.92%
$106.20$103.61337,293 shs$5.41 billion
10/13/2026$106.98$106.38
-0.56%
$107.52$105.42438,810 shs$5.52 billion
10/12/2026$107.15$106.98
-0.16%
$108.13$105.43403,781 shs$5.55 billion

This page (NYSE:JBTM) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners