Go Pro

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$551.31 -10.59 (-1.88%)
As of 07/31/2026

RBC Bearings Stock Price Performance

The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.33%, with a year-to-date return of 21.73%. In the past month, the stock has decreased 11.15%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $561.90 with a market cap of $16.26 billion and volume of 264,824 shares.

Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-11.15%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+42.33%

ROLL Stock Chart for Monday, August, 3, 2026

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$550.27$561.90
+2.11%
$567.65$556.19264,824 shs$16.26 billion
07/30/2026$576.37$550.27
-4.53%
$570.95$550.27277,576 shs$15.92 billion
07/29/2026$584.97$576.37
-1.47%
$583.76$569.25236,946 shs$16.67 billion
07/28/2026$595.07$584.97
-1.70%
$602.17$577.82221,947 shs$16.92 billion
07/27/2026$595.07$595.07$606.35$593.61175,854 shs$17.22 billion
07/24/2026$591.50$595.31
+0.64%
$598.42$585.89206,417 shs$17.22 billion
07/23/2026$585.35$591.50
+1.05%
$592.38$581.78224,920 shs$17.11 billion
07/22/2026$568.90$585.35
+2.89%
$586.31$567.92210,990 shs$16.93 billion
07/21/2026$575.22$568.90
-1.10%
$583.98$565.60212,794 shs$16.46 billion
07/20/2026$575.22$575.22$584.49$565.01492,932 shs$16.64 billion
07/17/2026$590.14$580.27
-1.67%
$596.66$576.21307,008 shs$16.79 billion
07/16/2026$588.18$590.14
+0.33%
$593.97$583.99210,154 shs$17.07 billion
07/15/2026$584.59$588.18
+0.61%
$601.24$585.76128,583 shs$17.02 billion
07/14/2026$595.49$584.59
-1.83%
$599.69$582.18134,290 shs$16.91 billion
07/13/2026$595.49$595.49$599.79$585.22123,210 shs$17.23 billion
07/10/2026$593.89$593.89$597.99$588.40124,386 shs$17.18 billion
07/09/2026$600.26$593.89
-1.06%
$597.99$588.40124,386 shs$17.18 billion
07/08/2026$609.60$600.26
-1.53%
$613.36$588.03203,209 shs$17.37 billion
07/07/2026$604.56$609.60
+0.83%
$614.19$605.19203,461 shs$17.64 billion
07/06/2026$604.56$604.56$624.64$589.90255,654 shs$17.49 billion
07/03/2026$620.47$604.56
-2.56%
$624.64$589.90255,654 shs$17.49 billion
07/02/2026$644.06$620.47
-3.66%
$639.86$620.03292,203 shs$17.95 billion

This page (NASDAQ:ROLL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners