Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free ROLL Stock Alerts

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$503.68 +12.69 (+2.58%)
As of 10/9/2026
Compare

RBC Bearings Stock Price Performance

The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.02%, with a year-to-date return of 11.21%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $503.68 with a market cap of $14.57 billion and volume of 284,737 shares.

Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+5.36%
3 Month
Performance
-15.19%
Year-To-Date
Performance
+11.21%
1 Year
Performance
+31.02%

ROLL Stock Chart for Monday, October, 12, 2026

ROLL Chart by TradingView

RBC Bearings Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$503.68$503.68$510.46$490.52284,737 shs$14.57 billion
10/09/2026$500.73$490.99
-1.95%		$500.67$490.44264,073 shs$14.20 billion
10/08/2026$514.18$500.73
-2.62%		$507.50$493.45218,844 shs$14.49 billion
10/07/2026$512.58$514.18
+0.31%		$521.80$513.27203,880 shs$14.88 billion
10/06/2026$515.56$512.58
-0.58%		$521.97$507.79300,058 shs$14.83 billion
10/05/2026$515.56$515.56$518.91$510.09212,945 shs$14.92 billion
10/02/2026$499.23$508.49
+1.85%		$508.92$495.39205,511 shs$14.71 billion
10/01/2026$501.94$499.23
-0.54%		$502.81$495.51250,312 shs$14.44 billion
09/30/2026$504.20$501.94
-0.45%		$507.35$496.71245,191 shs$14.52 billion
09/29/2026$506.10$504.20
-0.38%		$507.90$495.43328,909 shs$14.59 billion
09/28/2026$506.10$506.10$510.33$501.72274,879 shs$14.64 billion
09/25/2026$500.26$503.85
+0.72%		$507.34$494.63210,260 shs$14.58 billion
09/24/2026$499.88$500.26
+0.08%		$507.99$496.50372,888 shs$14.47 billion
09/23/2026$492.56$499.88
+1.49%		$502.58$492.56395,312 shs$14.46 billion
09/22/2026$501.01$492.56
-1.69%		$504.76$490.86302,033 shs$14.25 billion
09/21/2026$501.01$501.01$503.20$493.24627,833 shs$14.49 billion
09/18/2026$487.14$494.47
+1.50%		$506.81$489.87599,036 shs$14.31 billion
09/17/2026$483.71$487.14
+0.71%		$488.13$478.43449,527 shs$14.09 billion
09/16/2026$478.81$483.71
+1.02%		$484.30$476.00326,422 shs$13.99 billion
09/15/2026$494.83$478.81
-3.24%		$486.73$475.91411,738 shs$13.85 billion
09/14/2026$494.83$494.83$496.75$478.92359,592 shs$14.32 billion
Related Companies

This page (NASDAQ:ROLL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel