Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$618.91 +5.81 (+0.95%)
As of 05/13/2026

RBC Bearings Stock Price Performance

The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.82%, with a year-to-date return of 36.66%. In the past month, the stock has increased 3.46%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $618.91 with a market cap of $17.91 billion and volume of 268,474 shares.

Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+3.46%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+36.66%
1 Year
Performance
+69.82%

ROLL Stock Chart for Friday, May, 15, 2026

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$613.10$618.91
+0.95%
$620.72$606.78268,474 shs$17.91 billion
05/13/2026$613.59$613.10
-0.08%
$620.36$601.03227,033 shs$17.74 billion
05/12/2026$605.99$613.59
+1.25%
$619.47$603.68191,450 shs$17.75 billion
05/11/2026$605.99$605.99$618.17$604.38174,707 shs$17.53 billion
05/08/2026$623.19$605.99
-2.76%
$618.17$604.38174,707 shs$17.53 billion
05/07/2026$607.50$623.19
+2.58%
$631.88$619.23215,283 shs$18.03 billion
05/06/2026$593.12$607.50
+2.42%
$608.15$596.72217,521 shs$17.58 billion
05/05/2026N/A$593.12$598.14$587.85151,605 shs$17.16 billion
04/30/2026$594.39$584.49
-1.67%
$593.58$580.96167,365 shs$16.91 billion
04/29/2026$591.00$594.39
+0.57%
$594.84$583.28194,704 shs$17.20 billion
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
04/28/2026$589.51$591.00
+0.25%
$593.55$584.05210,851 shs$17.10 billion
04/27/2026$589.51$589.51$604.71$589.25152,379 shs$17.06 billion
04/24/2026$588.74$601.39
+2.15%
$607.45$587.00138,544 shs$17.40 billion
04/23/2026$591.32$588.74
-0.44%
$597.02$584.42196,697 shs$17.03 billion
04/22/2026$596.86$591.32
-0.93%
$604.80$588.88172,853 shs$17.11 billion
04/21/2026$589.77$596.86
+1.20%
$597.80$582.70138,030 shs$17.27 billion
04/20/2026$589.77$589.77$597.36$577.94364,419 shs$17.06 billion
04/17/2026$586.98$571.61
-2.62%
$588.75$567.20274,774 shs$16.54 billion
04/16/2026$598.23$586.98
-1.88%
$596.25$579.68182,770 shs$16.98 billion
04/15/2026$595.74$598.23
+0.42%
$603.67$591.69185,427 shs$17.31 billion
04/14/2026$598.30$595.74
-0.43%
$601.44$590.35126,519 shs$17.24 billion

This page (NASDAQ:ROLL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners