Free Trial
→ Lying in hospital… staring at the light (From Porter & Company) (Ad) Free ROLL Stock Alerts

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$338.34 +2.93 (+0.87%)
As of 03/19/2025
Compare

RBC Bearings Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-8.76%
3 Month
Performance
+9.07%
6 Month
Performance
+12.90%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+28.14%
Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

ROLL Stock Chart for Thursday, March, 20, 2025

ROLL Chart by TradingView
Remove Ads

RBC Bearings Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$346.50$335.41
-3.20%		$344.85$333.48125,886 shs$9.70 billion
03/18/2025$336.48$346.50
+2.98%		$349.01$335.21209,181 shs$10.02 billion
03/17/2025$336.48$336.48$338.79$333.68146,340 shs$9.73 billion
03/14/2025$337.04$331.51
-1.64%		$338.68$329.48134,680 shs$9.59 billion
03/13/2025$341.41$337.04
-1.28%		$343.27$333.11161,267 shs$9.75 billion
03/12/2025$345.72$341.41
-1.25%		$347.09$339.13160,213 shs$9.88 billion
03/11/2025$353.01$345.72
-2.07%		$351.91$342.05144,208 shs$10.00 billion
03/10/2025$353.01$353.01$353.88$341.01102,175 shs$10.21 billion
03/07/2025$356.03$348.73
-2.05%		$354.54$348.1391,976 shs$10.09 billion
03/06/2025$350.47$356.03
+1.59%		$356.55$349.72115,742 shs$10.30 billion
03/05/2025$355.95$350.47
-1.54%		$356.00$347.39110,983 shs$10.14 billion
03/04/2025$359.20$355.95
-0.90%		$363.69$354.1686,385 shs$10.30 billion
03/03/2025$359.20$359.20$359.53$353.26160,618 shs$10.39 billion
02/28/2025$358.16$357.62
-0.15%		$360.50$356.63137,913 shs$10.35 billion
02/27/2025$357.50$358.16
+0.18%		$363.23$356.24144,435 shs$10.36 billion
02/26/2025$357.56$357.50
-0.02%		$362.18$354.58123,830 shs$10.34 billion
02/25/2025$357.11$357.56
+0.13%		$362.15$354.4699,386 shs$10.34 billion
02/24/2025$357.11$357.11$370.36$355.7589,278 shs$10.33 billion
02/21/2025$370.84$368.88
-0.53%		$370.84$364.89117,317 shs$10.67 billion
02/20/2025$369.61$370.84
+0.33%		$372.83$366.2896,264 shs$10.73 billion
02/19/2025$364.56$369.61
+1.39%		$372.20$362.31113,242 shs$10.69 billion
Related Companies

This page (NASDAQ:ROLL) was last updated on 3/20/2025 by MarketBeat.com Staff
From Our Partners
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
2025 Market Crash
The same data indicates we WILL likely see a market crash during President Trump's second year in office - 202...
Chaikin Analytics | Sponsored
92% win rate – even whe the market crashes
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Forget Bitcoin: This Under-the-Radar Stock Is the Real Winner
The financial world just changed overnight. Trump just shocked the markets by announcing that the U.S. stra...
Behind the Markets | Sponsored