RBC Bearings (ROLL) Stock Chart & Stock Price History $381.43 -3.37 (-0.88%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock RBC Bearings Stock Price Performance The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.88%, with a year-to-date return of 28.39%. In the past month, the stock has increased 3.03%, reflecting recent market activity. As of the latest close, RBC Bearings traded at $381.43 with a market cap of $11.04 billion and volume of 246,116 shares. Receive ROLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance+3.03%3 Month Performance+13.19%Year-To-Date Performance+28.39%1 Year Performance+40.88% ROLL Stock Chart for Thursday, July, 3, 2025 ROLL Chart by TradingView RBC Bearings Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$384.80$381.43-0.88%$388.36$380.00246,116 shs$11.04 billion07/01/2025$381.36$384.80+0.90%$385.32$378.97197,789 shs$11.13 billion06/30/2025$381.36$381.36$393.51$377.57517,470 shs$11.03 billion06/27/2025$380.57$387.69+1.87%$387.73$380.41146,531 shs$11.22 billion06/26/2025$388.19$380.57-1.96%$388.06$380.32175,010 shs$11.01 billion06/25/2025$381.25$388.19+1.82%$390.67$379.72222,160 shs$11.23 billion06/24/2025$372.50$381.25+2.35%$381.89$370.74151,244 shs$11.03 billion06/23/2025$372.50$372.50$374.47$369.26207,338 shs$10.78 billion06/20/2025$371.93$371.93$375.31$363.05131,680 shs$10.76 billion06/19/2025$367.05$371.93+1.33%$375.31$363.05131,680 shs$10.76 billion Get the Latest News and Ratings for ROLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$369.08$367.05-0.55%$369.14$365.82121,062 shs$10.62 billion06/17/2025$370.55$369.08-0.40%$377.00$367.11179,252 shs$10.68 billion06/16/2025$370.55$370.55$375.49$367.88212,158 shs$10.72 billion06/13/2025$375.59$371.75-1.02%$375.43$368.7780,700 shs$10.76 billion06/12/2025$376.84$375.59-0.33%$380.44$373.11158,091 shs$10.87 billion06/11/2025$381.22$376.84-1.15%$383.30$376.82192,567 shs$10.90 billion06/10/2025$381.30$381.22-0.02%$383.69$377.06187,125 shs$11.03 billion06/09/2025$381.30$381.30$386.41$375.27125,819 shs$11.03 billion06/06/2025$377.50$378.09+0.16%$382.53$376.52126,796 shs$10.94 billion06/05/2025$374.42$377.50+0.82%$380.11$373.92181,975 shs$10.92 billion06/04/2025$370.21$374.42+1.14%$375.59$368.10149,857 shs$10.83 billion06/03/2025$365.87$370.21+1.19%$370.90$355.47258,341 shs$6.14 billion06/02/2025$365.87$365.87$368.32$359.99152,475 shs$10.58 billion Related Companies FERG Stock Price Chart OTIS Stock Price Chart IR Stock Price Chart DOV Stock Price Chart HUBB Stock Price Chart TS Stock Price Chart TRMB Stock Price Chart PKG Stock Price Chart CNH Stock Price Chart ZBRA Stock Price Chart Receive ROLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROLL) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RBC Bearings Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share RBC Bearings With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROLL Stock Alerts