Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ROLL Stock Alerts

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$505.63 +1.02 (+0.20%)
As of 08/21/2026
Compare

RBC Bearings Stock Price Performance

The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.48%, with a year-to-date return of 11.65%. In the past month, the stock has decreased 14.52%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $504.61 with a market cap of $14.60 billion and volume of 300,312 shares.

Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.32%
1 Month
Performance
-14.52%
3 Month
Performance
-10.82%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+29.48%

ROLL Stock Chart for Sunday, August, 23, 2026

ROLL Chart by TradingView

RBC Bearings Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$520.54$504.61
-3.06%		$519.80$503.82300,312 shs$14.60 billion
08/20/2026$545.65$520.54
-4.60%		$550.25$517.90461,009 shs$15.06 billion
08/19/2026$557.62$545.65
-2.15%		$552.55$542.61173,305 shs$15.79 billion
08/18/2026$560.49$557.62
-0.51%		$562.63$554.93135,412 shs$16.13 billion
08/17/2026$560.49$560.49$561.17$550.00114,463 shs$16.22 billion
08/14/2026$555.65$554.25
-0.25%		$560.00$547.83151,583 shs$16.04 billion
08/13/2026$552.48$555.65
+0.57%		$561.45$552.19226,381 shs$16.08 billion
08/12/2026$556.50$552.48
-0.72%		$564.59$548.30175,230 shs$15.98 billion
08/11/2026$567.25$556.50
-1.90%		$569.07$554.72189,663 shs$16.10 billion
08/10/2026$567.25$567.25$573.68$559.87186,714 shs$16.41 billion
08/07/2026$572.17$566.61
-0.97%		$582.44$565.05254,711 shs$16.39 billion
08/06/2026$565.96$572.17
+1.10%		$579.63$560.03288,235 shs$16.55 billion
08/05/2026$570.27$565.96
-0.76%		$580.43$563.75273,564 shs$16.37 billion
08/04/2026$551.31$570.27
+3.44%		$574.86$549.04298,964 shs$16.50 billion
08/03/2026$551.31$551.31$597.97$548.46413,181 shs$15.95 billion
07/31/2026$550.27$561.90
+2.11%		$567.65$556.19264,824 shs$16.26 billion
07/30/2026$576.37$550.27
-4.53%		$570.95$550.27277,576 shs$15.92 billion
07/29/2026$584.97$576.37
-1.47%		$583.76$569.25236,946 shs$16.67 billion
07/28/2026$595.07$584.97
-1.70%		$602.17$577.82221,947 shs$16.92 billion
07/27/2026$595.07$595.07$606.35$593.61175,854 shs$17.22 billion
07/24/2026$591.50$595.31
+0.64%		$598.42$585.89206,417 shs$17.22 billion
07/23/2026$585.35$591.50
+1.05%		$592.38$581.78224,920 shs$17.11 billion
07/22/2026$568.90$585.35
+2.89%		$586.31$567.92210,990 shs$16.93 billion
Related Companies

This page (NASDAQ:ROLL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel