Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$584.18 +5.84 (+1.01%)
As of 06/3/2026

RBC Bearings Stock Price Performance

The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.02%, with a year-to-date return of 28.99%.

As of the latest close, RBC Bearings traded at $578.34 with a market cap of $16.73 billion and volume of 365,881 shares.

Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+28.99%
1 Year
Performance
+56.02%

ROLL Stock Chart for Thursday, June, 4, 2026

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$566.14$578.34
+2.15%
$579.09$564.45365,881 shs$16.73 billion
06/02/2026$571.96$566.14
-1.02%
$571.31$552.54231,367 shs$16.38 billion
06/01/2026$571.96$571.96$582.12$569.96280,589 shs$16.55 billion
05/29/2026$577.42$577.83
+0.07%
$579.64$569.00213,594 shs$16.72 billion
05/28/2026$584.40$577.42
-1.19%
$584.17$575.73216,622 shs$16.71 billion
05/27/2026$559.95$584.40
+4.37%
$585.29$561.86273,279 shs$16.91 billion
05/26/2026$559.95$559.95$572.12$558.33282,166 shs$16.20 billion
05/25/2026$559.95$559.95$572.12$558.33282,166 shs$16.20 billion
05/22/2026$571.05$566.96
-0.72%
$571.91$561.11172,342 shs$16.40 billion
05/21/2026$565.22$571.05
+1.03%
$577.38$565.00192,798 shs$16.52 billion
05/20/2026$551.12$565.22
+2.56%
$572.08$545.76326,926 shs$16.35 billion
05/19/2026$569.06$551.12
-3.15%
$574.25$545.51445,293 shs$15.94 billion
05/18/2026$569.06$569.06$617.38$565.71525,598 shs$16.46 billion
05/15/2026$618.91$611.93
-1.13%
$628.95$607.83428,250 shs$17.70 billion
05/14/2026$613.10$618.91
+0.95%
$620.72$606.78268,474 shs$17.91 billion
05/13/2026$613.59$613.10
-0.08%
$620.36$601.03227,033 shs$17.74 billion
05/12/2026$605.99$613.59
+1.25%
$619.47$603.68191,450 shs$17.75 billion
05/11/2026$605.99$605.99$618.17$604.38174,707 shs$17.53 billion
05/08/2026$623.19$605.99
-2.76%
$618.17$604.38174,707 shs$17.53 billion
05/07/2026$607.50$623.19
+2.58%
$631.88$619.23215,283 shs$18.03 billion
05/06/2026$593.12$607.50
+2.42%
$608.15$596.72217,521 shs$17.58 billion
05/05/2026N/A$593.12$598.14$587.85151,605 shs$17.16 billion

This page (NASDAQ:ROLL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners