Snap-On (SNA) Stock Chart & Stock Price History

Snap-On logo
$388.01 +0.76 (+0.20%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$387.27 -0.74 (-0.19%)
As of 06/18/2026 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Snap-On Stock Price Performance

The Snap-On (SNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.96%, with a year-to-date return of 12.59%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, Snap-On traded at $388.01 with a market cap of $20.10 billion and volume of 1.03 million shares. Five years ago, the stock traded at $220.53, representing a 75.95% increase over that period. At the time, it had a market cap of $11.93 billion and a volume of 627,302 shares.

Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-On and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+7.05%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+26.96%
5 Year
Performance
+75.95%

SNA Stock Chart for Sunday, June, 21, 2026

Snap-On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$388.01$388.01$390.36$382.711.03 million shs$20.10 billion
06/18/2026$380.70$388.01
+1.92%
$390.36$382.711.03 million shs$20.10 billion
06/17/2026$389.15$380.70
-2.17%
$392.00$379.54287,623 shs$19.72 billion
06/16/2026$386.69$389.15
+0.63%
$392.97$387.47306,879 shs$20.16 billion
06/15/2026$387.01$386.69
-0.08%
$393.94$386.30306,653 shs$20.03 billion
06/12/2026$385.10$387.01
+0.49%
$390.22$381.43272,577 shs$20.05 billion
06/11/2026$378.81$385.10
+1.66%
$387.00$379.16300,747 shs$19.95 billion
06/10/2026$387.24$378.81
-2.18%
$390.25$377.58300,305 shs$19.62 billion
06/09/2026$380.85$387.24
+1.68%
$389.07$382.26244,267 shs$20.06 billion
06/08/2026$379.67$380.85
+0.31%
$384.04$377.50210,121 shs$19.73 billion
06/05/2026$378.95$379.67
+0.19%
$383.53$377.23307,895 shs$19.67 billion
06/04/2026$377.86$378.95
+0.29%
$382.10$377.25247,220 shs$19.63 billion
06/03/2026$372.40$377.86
+1.47%
$378.29$371.63236,055 shs$19.57 billion
06/02/2026$366.34$372.40
+1.65%
$372.80$364.81226,528 shs$18.98 billion
06/01/2026$371.75$366.34
-1.46%
$369.12$363.00225,142 shs$18.98 billion
05/29/2026$374.53$371.75
-0.74%
$374.69$371.00539,029 shs$19.26 billion
05/28/2026$372.39$374.53
+0.57%
$375.00$368.35254,844 shs$19.40 billion
05/27/2026$372.68$372.39
-0.08%
$375.02$370.82245,823 shs$19.29 billion
05/26/2026$367.10$372.68
+1.52%
$373.42$368.58326,118 shs$19.30 billion
05/25/2026$367.10$367.10$368.34$360.43298,865 shs$19.02 billion
05/22/2026$362.44$367.10
+1.28%
$368.34$360.43298,865 shs$19.02 billion
05/21/2026$363.23$362.44
-0.22%
$364.36$356.22364,169 shs$18.77 billion
05/20/2026$359.97$363.23
+0.91%
$363.44$356.19512,354 shs$18.82 billion

This page (NYSE:SNA) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners