Free Trial

Snap-On (SNA) Stock Chart & Stock Price History

Snap-On logo
$370.19 -3.81 (-1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$370.36 +0.17 (+0.05%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Snap-On Stock Price Performance

The Snap-On (SNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.29%, with a year-to-date return of 7.42%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Snap-On traded at $373.59 with a market cap of $19.20 billion and volume of 329,338 shares. Five years ago, the stock traded at $251.02, representing a 47.47% increase over that period. At the time, it had a market cap of $13.58 billion and a volume of 395,827 shares.

Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-On and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
-2.63%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+17.29%
5 Year
Performance
+47.47%

SNA Stock Chart for Monday, May, 11, 2026

Snap-On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$371.12$373.59
+0.67%
$374.94$370.67329,338 shs$19.20 billion
05/07/2026$386.86$371.12
-4.07%
$388.55$364.90668,749 shs$19.22 billion
05/06/2026$378.76$386.86
+2.14%
$388.80$382.96295,733 shs$20.04 billion
05/05/2026N/A$378.76$379.60$370.98267,777 shs$19.62 billion
04/30/2026$377.72$384.00
+1.66%
$384.57$379.32293,757 shs$19.89 billion
04/29/2026$376.80$377.72
+0.25%
$381.29$375.03383,156 shs$19.57 billion
04/28/2026$385.04$376.80
-2.14%
$385.99$375.15437,397 shs$19.61 billion
04/27/2026$378.46$385.04
+1.74%
$387.03$375.18675,606 shs$19.95 billion
04/24/2026$390.93$378.46
-3.19%
$392.80$376.15590,929 shs$19.70 billion
04/23/2026$383.00$390.93
+2.07%
$400.88$375.89756,605 shs$20.35 billion
04/22/2026$384.16$383.00
-0.30%
$386.85$380.41598,877 shs$19.94 billion
04/21/2026$387.68$384.16
-0.91%
$389.90$383.46455,813 shs$20.00 billion
04/20/2026$380.46$387.68
+1.90%
$387.81$378.80517,642 shs$20.18 billion
04/17/2026$366.56$380.46
+3.79%
$382.58$368.74408,343 shs$19.81 billion
04/16/2026$368.45$366.56
-0.51%
$371.20$364.26345,540 shs$19.08 billion
04/15/2026$377.74$368.45
-2.46%
$375.99$364.52384,295 shs$19.18 billion
04/14/2026$381.27$377.74
-0.93%
$382.29$377.04316,556 shs$19.67 billion
04/13/2026$380.19$381.27
+0.29%
$381.71$375.01380,059 shs$19.85 billion
04/10/2026$383.64$380.19
-0.90%
$386.88$379.53398,616 shs$19.79 billion

This page (NYSE:SNA) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners