S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.00 (-0.47%)
AMZN   3,442.28 (-0.13%)
NVDA   223.19 (+0.44%)
BABA   177.01 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.38 (+8.94%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.24 (+0.06%)
PFE   42.05 (+1.77%)
BA   215.81 (-0.54%)
AMC   40.45 (-6.00%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.00 (-0.47%)
AMZN   3,442.28 (-0.13%)
NVDA   223.19 (+0.44%)
BABA   177.01 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.38 (+8.94%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.24 (+0.06%)
PFE   42.05 (+1.77%)
BA   215.81 (-0.54%)
AMC   40.45 (-6.00%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.00 (-0.47%)
AMZN   3,442.28 (-0.13%)
NVDA   223.19 (+0.44%)
BABA   177.01 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.38 (+8.94%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.24 (+0.06%)
PFE   42.05 (+1.77%)
BA   215.81 (-0.54%)
AMC   40.45 (-6.00%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.00 (-0.47%)
AMZN   3,442.28 (-0.13%)
NVDA   223.19 (+0.44%)
BABA   177.01 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.38 (+8.94%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.24 (+0.06%)
PFE   42.05 (+1.77%)
BA   215.81 (-0.54%)
AMC   40.45 (-6.00%)
NYSE:SNA

Snap-on Stock Chart and Price History

$225.38
+2.78 (+1.25 %)
(As of 10/19/2021 03:59 PM ET)
Add
Compare
Today's Range
$221.41
$225.40
50-Day Range
$208.95
$231.63
52-Week Range
$153.27
$259.99
Volume11,841 shs
Average Volume434,495 shs
Market Capitalization$12.16 billion
P/E Ratio15.69
Dividend Yield2.24%
Beta1.28

Snap-on (NYSE:SNA) Price Performance

5 Day
Performance
+2.94%

1 Month
Performance
+5.51%

3 Month
Performance
+4.16%

Year-To-Date
Performance
+31.69%

1 Year
Performance
+44.51%


Snap-on (NYSE SNA) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Snap-on (NYSE:SNA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$219.17$222.60
+1.56%
$223.08$216.79309,057 shs$12.01 billion
10/15/2021$218.95$219.17
+0.10%
$221.46$219.12276,674 shs$11.83 billion
10/14/2021$213.13$218.95
+2.73%
$219.13$214.33292,831 shs$11.82 billion
10/13/2021$214.60$213.13
-0.68%
$215.84$211.25304,975 shs$11.50 billion
10/12/2021$213.67$214.60
+0.44%
$216.10$213.31224,310 shs$11.58 billion
10/11/2021$215.53$213.67
-0.86%
$217.39$213.38238,059 shs$11.53 billion
10/08/2021$216.16$215.53
-0.29%
$217.45$213.97327,072 shs$11.63 billion
10/07/2021$216.11$216.16
+0.02%
$220.34$215.78359,922 shs$11.67 billion
10/06/2021$215.68$216.11
+0.20%
$216.72$211.98362,902 shs$11.66 billion
10/05/2021$213.50$215.68
+1.02%
$218.74$212.07315,702 shs$11.64 billion
10/04/2021$209.42$213.50
+1.95%
$214.85$208.26919,710 shs$11.52 billion
10/01/2021$208.95$209.42
+0.22%
$210.88$205.33542,784 shs$11.30 billion
09/30/2021$215.07$208.95
-2.85%
$216.50$208.91685,375 shs$11.28 billion
09/29/2021$215.17$215.07
-0.05%
$216.84$212.60563,735 shs$11.61 billion
09/28/2021$216.89$215.17
-0.79%
$217.69$214.08281,709 shs$11.61 billion
09/27/2021$214.59$216.89
+1.07%
$218.66$214.90427,796 shs$11.71 billion
09/24/2021$215.37$214.59
-0.36%
$215.75$213.70246,437 shs$11.58 billion
09/23/2021$212.02$215.37
+1.58%
$217.08$212.19579,006 shs$11.62 billion
09/22/2021$210.00$212.02
+0.96%
$214.18$210.78541,580 shs$11.44 billion
09/21/2021$211.87$210.00
-0.88%
$212.76$206.26594,277 shs$11.33 billion
09/20/2021$213.60$211.87
-0.81%
$212.48$209.01478,175 shs$11.43 billion
09/17/2021$219.46$213.60
-2.67%
$216.29$212.41836,833 shs$11.53 billion
09/16/2021$220.45$219.46
-0.45%
$220.79$218.73176,666 shs$11.84 billion
09/15/2021$216.07$220.45
+2.03%
$221.01$215.14319,143 shs$11.90 billion
09/14/2021$219.22$216.07
-1.44%
$219.74$214.74224,008 shs$11.66 billion
09/13/2021$218.64$219.22
+0.27%
$223.01$216.09251,493 shs$11.83 billion
09/10/2021$220.31$218.64
-0.76%
$222.00$217.95267,720 shs$11.80 billion
09/09/2021$223.31$220.31
-1.34%
$223.03$218.57227,096 shs$11.89 billion
09/08/2021$221.83$223.31
+0.67%
$223.42$220.52260,852 shs$12.05 billion
09/07/2021$226.90$221.83
-2.23%
$225.72$221.59233,992 shs$11.97 billion
09/06/2021$226.90$226.90$228.71$226.13174,093 shs$12.25 billion
09/03/2021$228.22$226.90
-0.58%
$228.71$226.13174,087 shs$12.25 billion
09/02/2021$224.93$228.22
+1.46%
$228.32$224.86256,541 shs$12.32 billion
09/01/2021$224.95$224.93
-0.01%
$226.40$222.66318,617 shs$12.14 billion
08/31/2021$226.16$224.95
-0.54%
$226.72$223.37403,627 shs$12.14 billion
08/30/2021$227.24$226.16
-0.48%
$228.91$225.76150,871 shs$12.21 billion
08/27/2021$224.83$227.24
+1.07%
$228.58$224.86203,098 shs$12.26 billion
08/26/2021$226.27$224.83
-0.64%
$226.38$224.23196,950 shs$12.13 billion
08/25/2021$225.34$226.27
+0.41%
$228.29$225.01300,131 shs$12.21 billion
08/24/2021$222.16$225.34
+1.43%
$226.98$222.19428,484 shs$12.16 billion
08/23/2021$219.53$222.16
+1.20%
$223.31$221.08278,194 shs$11.99 billion
08/20/2021$216.38$219.53
+1.46%
$219.80$215.12239,964 shs$11.85 billion
08/19/2021$220.35$216.38
-1.80%
$218.84$214.83302,066 shs$11.68 billion
08/18/2021$225.93$220.35
-2.47%
$225.00$220.13330,062 shs$11.89 billion
08/17/2021$231.63$225.93
-2.46%
$229.81$224.66350,830 shs$12.19 billion
08/16/2021$230.14$231.63
+0.65%
$231.67$227.65211,346 shs$12.50 billion
08/13/2021$227.83$230.14
+1.01%
$230.43$227.24461,727 shs$12.42 billion
08/12/2021$229.84$227.83
-0.87%
$231.55$226.88207,427 shs$12.30 billion
08/11/2021$225.35$229.84
+1.99%
$230.09$224.60288,566 shs$12.40 billion
08/10/2021$223.46$225.35
+0.85%
$227.27$222.82278,644 shs$12.16 billion
08/09/2021$224.44$223.46
-0.44%
$224.78$222.33195,805 shs$12.06 billion
08/06/2021$222.95$224.44
+0.67%
$226.10$223.16269,249 shs$12.11 billion
08/05/2021$221.48$222.95
+0.66%
$224.89$221.62325,961 shs$12.03 billion
08/04/2021$223.27$221.48
-0.80%
$224.24$221.40370,686 shs$11.95 billion
08/03/2021$219.22$223.27
+1.85%
$223.76$217.51247,451 shs$12.05 billion
08/02/2021$217.98$219.22
+0.57%
$223.82$218.43344,650 shs$11.83 billion
07/30/2021$221.03$217.98
-1.38%
$222.87$217.13362,388 shs$11.76 billion
07/29/2021$220.29$221.03
+0.34%
$222.82$219.83290,026 shs$11.93 billion
07/28/2021$220.44$220.29
-0.07%
$223.66$218.55357,403 shs$11.89 billion
07/27/2021$220.13$220.44
+0.14%
$221.36$216.29518,557 shs$11.90 billion
07/26/2021$224.59$220.13
-1.99%
$226.66$219.82533,392 shs$11.90 billion
07/23/2021$221.58$224.59
+1.36%
$227.05$221.82478,545 shs$12.15 billion
07/22/2021$224.03$221.58
-1.09%
$226.54$219.90631,820 shs$11.98 billion
07/21/2021$223.26$224.03
+0.34%
$227.32$221.59562,136 shs$12.12 billion
07/20/2021$216.37$223.26
+3.18%
$224.11$216.62524,311 shs$12.07 billion
07/19/2021$219.80$216.37
-1.56%
$218.62$213.74371,258 shs$11.70 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.