Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free SNA Stock Alerts

Snap-On (SNA) Stock Chart & Stock Price History

Snap-On logo
$363.68 -3.40 (-0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$363.30 -0.37 (-0.10%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Snap-On Stock Price Performance

The Snap-On (SNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.89%, with a year-to-date return of 5.53%. In the past month, the stock has decreased 7.21%, reflecting recent market activity.

As of the latest close, Snap-On traded at $366.86 with a market cap of $18.98 billion and volume of 169,243 shares. Five years ago, the stock traded at $208.95, representing a 74.05% increase over that period. At the time, it had a market cap of $11.28 billion and a volume of 685,375 shares.

Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-On and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-7.21%
3 Month
Performance
-9.62%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+4.89%
5 Year
Performance
+74.05%

SNA Stock Chart for Wednesday, September, 30, 2026

SNA Chart by TradingView

Snap-On Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$369.34$366.86
-0.67%		$370.47$365.05169,243 shs$18.98 billion
09/28/2026$369.06$369.34
+0.08%		$371.72$367.10314,251 shs$19.11 billion
09/25/2026$367.19$369.06
+0.51%		$371.99$367.15195,803 shs$19.09 billion
09/24/2026$370.31$367.19
-0.84%		$370.64$366.99199,244 shs$18.99 billion
09/23/2026$371.59$370.31
-0.35%		$372.86$368.57205,207 shs$19.16 billion
09/22/2026$370.20$371.59
+0.38%		$378.29$368.63259,687 shs$19.22 billion
09/21/2026$372.17$370.20
-0.53%		$373.97$369.16326,007 shs$19.15 billion
09/18/2026$371.67$372.17
+0.13%		$373.54$369.891.01 million shs$19.25 billion
09/17/2026$373.43$371.67
-0.47%		$377.24$371.24264,046 shs$19.23 billion
09/16/2026$375.08$373.43
-0.44%		$379.60$371.40312,605 shs$19.32 billion
09/15/2026$378.11$375.08
-0.80%		$379.74$374.28264,063 shs$19.40 billion
09/14/2026$375.03$378.11
+0.82%		$379.85$371.32275,071 shs$19.56 billion
09/11/2026$374.77$375.03
+0.07%		$380.98$374.54180,360 shs$19.40 billion
09/10/2026$378.04$374.77
-0.86%		$387.52$372.40224,635 shs$19.39 billion
09/09/2026$379.97$378.04
-0.51%		$380.05$375.12302,805 shs$19.55 billion
09/08/2026$382.90$379.97
-0.76%		$383.24$378.13313,405 shs$19.66 billion
09/07/2026$382.90$382.90$385.84$381.96224,749 shs$19.81 billion
09/04/2026$383.98$382.90
-0.28%		$385.84$381.96224,749 shs$19.81 billion
09/03/2026$380.67$383.98
+0.87%		$384.43$378.22174,795 shs$19.86 billion
09/02/2026$381.30$380.67
-0.17%		$382.28$378.21231,118 shs$19.69 billion
09/01/2026$386.88$381.30
-1.44%		$386.80$380.30245,907 shs$19.72 billion
08/31/2026$391.93$386.88
-1.29%		$390.76$386.21418,754 shs$20.01 billion
Related Companies

This page (NYSE:SNA) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel