Free Trial

Snap-on (SNA) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SNA Stock Alerts
$270.70
+0.54 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Snap-on Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-6.78%
3 Month
Performance
-6.36%
6 Month
Performance
+7.00%
Year-To-Date
Performance
-6.09%
1 Year
Performance
+6.73%
Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SNA Stock Chart for Friday, April, 26, 2024

SNA Chart by TradingView

Snap-on Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$273.59$270.16
-1.25%		$273.00$269.81261,207 shs$14.24 billion
04/24/2024$271.30$273.59
+0.84%		$275.14$271.36298,991 shs$14.42 billion
04/23/2024$268.56$271.30
+1.02%		$272.76$267.66289,163 shs$14.30 billion
04/22/2024$268.80$268.56
-0.09%		$271.05$267.13374,444 shs$14.16 billion
04/19/2024$261.76$268.80
+2.69%		$269.10$261.95519,961 shs$14.20 billion
04/18/2024$283.50$261.76
-7.67%		$273.67$261.33861,639 shs$13.83 billion
04/17/2024$282.29$283.50
+0.43%		$286.82$281.74437,798 shs$14.98 billion
04/16/2024$285.83$282.29
-1.24%		$284.88$279.87355,882 shs$14.92 billion
04/15/2024$289.58$285.83
-1.29%		$294.14$284.72307,355 shs$15.10 billion
04/12/2024$291.59$289.58
-0.69%		$292.62$288.12347,069 shs$15.30 billion
04/11/2024$292.24$291.59
-0.22%		$293.34$290.09303,369 shs$15.41 billion
04/10/2024$293.99$292.24
-0.60%		$293.76$289.21252,660 shs$15.44 billion
04/09/2024$293.31$293.99
+0.23%		$294.49$291.61240,517 shs$15.53 billion
04/08/2024$292.76$293.31
+0.19%		$295.33$292.94213,446 shs$15.50 billion
04/05/2024$293.40$292.76
-0.22%		$294.71$292.31210,244 shs$15.47 billion
04/04/2024$292.51$293.40
+0.30%		$296.68$292.44268,823 shs$15.50 billion
04/03/2024$291.98$292.51
+0.18%		$294.19$292.07257,241 shs$15.46 billion
04/02/2024$294.62$291.98
-0.90%		$293.62$290.79283,286 shs$15.43 billion
04/01/2024$296.22$294.62
-0.54%		$296.45$293.59263,711 shs$15.57 billion
03/29/2024$296.22$296.22$298.49$295.79241,599 shs$15.65 billion
03/28/2024$296.94$296.22
-0.24%		$298.49$295.79241,410 shs$15.65 billion
03/27/2024$290.98$296.94
+2.05%		$297.12$293.17242,447 shs$15.69 billion
03/26/2024$291.89$290.98
-0.31%		$292.86$290.78322,183 shs$15.38 billion
03/25/2024$291.63$291.89
+0.09%		$293.41$290.77227,688 shs$15.42 billion
03/22/2024$293.18$291.63
-0.53%		$294.99$290.50273,103 shs$15.41 billion
03/21/2024$291.91$293.18
+0.44%		$294.75$292.17406,162 shs$15.49 billion
03/20/2024$289.21$291.91
+0.93%		$292.69$288.00229,233 shs$15.42 billion
03/19/2024$287.33$289.21
+0.65%		$289.80$285.85380,552 shs$15.28 billion
03/18/2024$289.20$287.33
-0.65%		$291.17$285.88380,412 shs$15.18 billion
03/15/2024$290.85$289.20
-0.57%		$293.40$288.591.99 million shs$15.28 billion
03/14/2024$294.73$290.85
-1.32%		$296.65$289.12390,469 shs$15.33 billion
03/13/2024$295.03$294.73
-0.10%		$295.84$292.31375,279 shs$15.54 billion
03/12/2024$292.20$295.03
+0.97%		$295.79$290.35277,960 shs$15.55 billion
03/11/2024$295.24$292.20
-1.03%		$297.61$288.73383,686 shs$15.40 billion
03/08/2024$294.64$295.24
+0.20%		$297.53$292.68485,512 shs$15.56 billion
03/07/2024$285.66$294.64
+3.14%		$294.93$285.77515,983 shs$15.53 billion
03/06/2024$283.08$285.66
+0.91%		$286.78$283.30228,918 shs$15.06 billion
03/05/2024$284.68$283.08
-0.56%		$287.00$282.65416,651 shs$14.92 billion
03/04/2024$277.30$284.68
+2.66%		$286.30$280.24462,040 shs$15.01 billion
03/01/2024$275.66$277.30
+0.59%		$277.51$274.59216,044 shs$14.62 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$275.22$275.66
+0.16%		$277.37$274.12398,255 shs$14.53 billion
02/28/2024$273.76$275.22
+0.53%		$276.46$272.96299,174 shs$14.51 billion
02/27/2024$271.28$273.76
+0.91%		$274.06$271.03276,755 shs$14.43 billion
02/26/2024$270.95$271.28
+0.12%		$272.12$268.89245,359 shs$14.30 billion
02/23/2024$271.23$270.95
-0.10%		$271.59$268.84192,085 shs$14.28 billion
02/22/2024$269.10$271.23
+0.79%		$271.85$268.01309,135 shs$14.30 billion
02/21/2024$269.06$269.10
+0.02%		$270.91$268.44266,689 shs$14.20 billion
02/20/2024$267.24$269.06
+0.68%		$269.32$266.17393,162 shs$14.20 billion
02/19/2024$267.24$267.24$270.24$266.68313,700 shs$14.10 billion
02/16/2024$269.04$267.24
-0.67%		$270.24$266.68313,325 shs$14.10 billion
02/15/2024$263.22$269.04
+2.21%		$269.08$264.25278,042 shs$14.20 billion
02/14/2024$262.07$263.22
+0.44%		$265.96$262.44314,488 shs$13.89 billion
02/13/2024$267.74$262.07
-2.12%		$265.24$259.58340,204 shs$13.83 billion
02/12/2024$262.43$267.74
+2.02%		$268.14$262.08360,592 shs$14.13 billion
02/09/2024$266.03$262.43
-1.35%		$268.14$261.27471,951 shs$13.85 billion
02/08/2024$294.50$266.03
-9.67%		$288.00$266.03776,277 shs$14.04 billion
02/07/2024$293.49$294.50
+0.34%		$295.51$292.97263,678 shs$15.54 billion
02/06/2024$291.50$293.49
+0.68%		$294.50$291.24190,799 shs$15.49 billion
02/05/2024$292.61$291.50
-0.38%		$293.43$289.09186,841 shs$15.39 billion
02/02/2024$289.93$292.61
+0.92%		$293.76$288.33162,987 shs$15.44 billion
02/01/2024$289.93$289.93$291.64$288.12414,759 shs$15.30 billion
01/31/2024$294.34$289.93
-1.50%		$295.00$288.97277,807 shs$15.30 billion
01/30/2024$291.92$294.34
+0.83%		$295.27$290.68197,772 shs$15.54 billion
01/29/2024$289.66$291.92
+0.78%		$292.37$287.52273,254 shs$15.41 billion
01/26/2024$288.55$289.66
+0.38%		$290.86$288.33164,450 shs$15.29 billion
01/25/2024$286.28$288.55
+0.79%		$289.38$286.75150,224 shs$15.23 billion

Related Companies:
This page (NYSE:SNA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace