Free Trial
→ I'm handing you this stock today (From Behind the Markets) (Ad)tc pixel Free SNA Stock Alerts

Snap-On (SNA) Stock Chart & Stock Price History

Snap-On logo
$368.06 +0.17 (+0.05%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$368.59 +0.53 (+0.14%)
As of 11/13/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Snap-On Stock Price Performance

The Snap-On (SNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.73%, with a year-to-date return of 6.80%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Snap-On traded at $368.06 with a market cap of $18.98 billion and volume of 465,672 shares. Five years ago, the stock traded at $221.25, representing a 66.35% increase over that period. At the time, it had a market cap of $11.89 billion and a volume of 453,054 shares.

Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-On and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
+1.30%
3 Month
Performance
-8.73%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+11.73%
5 Year
Performance
+66.35%

SNA Stock Chart for Saturday, November, 14, 2026

SNA Chart by TradingView

Snap-On Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$368.33$368.06
-0.07%		$371.54$365.90465,672 shs$18.98 billion
11/12/2026$374.74$368.33
-1.71%		$378.04$367.83219,288 shs$19.00 billion
11/11/2026$373.30$374.74
+0.39%		$375.22$369.49306,165 shs$19.33 billion
11/10/2026$373.84$373.30
-0.15%		$374.41$370.13220,659 shs$19.25 billion
11/09/2026$367.31$373.84
+1.78%		$377.49$368.41326,230 shs$19.28 billion
11/06/2026$366.39$367.31
+0.25%		$369.68$361.60327,571 shs$18.95 billion
11/05/2026$369.68$366.39
-0.89%		$374.45$362.50448,711 shs$18.90 billion
11/04/2026$362.07$369.68
+2.10%		$374.86$365.21752,353 shs$19.07 billion
11/03/2026$365.32$362.07
-0.89%		$365.19$360.25335,549 shs$18.68 billion
11/02/2026$355.87$365.32
+2.66%		$366.39$356.83436,772 shs$18.84 billion
10/30/2026$358.93$355.87
-0.85%		$362.92$354.32501,202 shs$18.36 billion
10/29/2026$355.26$358.93
+1.03%		$360.00$355.04590,884 shs$18.51 billion
10/28/2026$357.40$355.26
-0.60%		$359.14$353.56379,427 shs$18.32 billion
10/27/2026$357.53$357.40
-0.04%		$359.07$354.52514,462 shs$18.43 billion
10/26/2026$356.74$357.53
+0.22%		$362.63$357.15547,761 shs$18.44 billion
10/23/2026$356.64$356.74
+0.03%		$357.09$349.24930,511 shs$18.45 billion
10/22/2026$368.64$356.64
-3.26%		$357.92$328.861.09 million shs$18.45 billion
10/21/2026$366.59$368.64
+0.56%		$369.98$364.48532,185 shs$19.07 billion
10/20/2026$365.30$366.59
+0.35%		$369.18$363.52332,702 shs$18.96 billion
10/19/2026$367.08$365.30
-0.48%		$367.40$362.03356,097 shs$18.90 billion
10/16/2026$366.23$367.08
+0.23%		$371.20$365.38367,040 shs$18.99 billion
10/15/2026$363.35$366.23
+0.79%		$369.22$364.08349,259 shs$18.94 billion
10/14/2026$363.72$363.35
-0.10%		$363.91$360.42214,829 shs$18.80 billion
Related Companies

This page (NYSE:SNA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
The SpaceX Play Nobody Is Talking About
A 30-year veteran who called Tesla before it soared 1,216% is spotlighting a company operating in the shadows ...
StocksToTrade | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel