S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
Free Trial

Graco (GGG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GGG Stock Alerts
$88.10
+0.01 (+0.01%)
(As of 03:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Graco Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-4.90%
3 Month
Performance
+3.65%
6 Month
Performance
+24.51%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+25.09%
Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

GGG Stock Chart for Friday, April, 19, 2024

GGG Chart by TradingView

Graco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$88.42$88.10
-0.36%		$88.97$87.85455,832 shs$14.85 billion
04/17/2024$89.03$88.42
-0.69%		$89.34$88.28578,574 shs$14.90 billion
04/16/2024$89.33$89.03
-0.34%		$89.43$88.38560,824 shs$15.00 billion
04/15/2024$89.47$89.33
-0.16%		$90.72$88.94441,134 shs$15.05 billion
04/12/2024$91.27$89.46
-1.98%		$90.73$89.02656,357 shs$15.07 billion
04/11/2024$91.61$91.27
-0.37%		$91.72$90.54646,810 shs$15.38 billion
04/10/2024$92.86$91.61
-1.34%		$92.27$91.21422,403 shs$15.44 billion
04/09/2024$92.40$92.86
+0.49%		$93.01$91.49443,741 shs$15.65 billion
04/08/2024$91.76$92.40
+0.70%		$92.74$92.01372,713 shs$15.57 billion
04/05/2024$91.19$91.83
+0.70%		$91.99$91.181.03 million shs$15.47 billion
04/04/2024$92.11$91.19
-1.00%		$92.95$90.83466,830 shs$15.37 billion
04/03/2024$91.84$92.11
+0.29%		$92.50$91.44451,235 shs$15.52 billion
04/02/2024$92.23$91.84
-0.42%		$92.46$91.17708,132 shs$15.48 billion
04/01/2024$93.46$92.23
-1.32%		$93.25$91.61742,336 shs$15.54 billion
03/29/2024$93.45$93.46
+0.01%		$94.47$93.43577,156 shs$15.75 billion
03/28/2024$94.17$93.45
-0.76%		$94.47$93.45577,156 shs$15.75 billion
03/27/2024$93.30$94.17
+0.94%		$94.34$93.13564,205 shs$15.87 billion
03/26/2024$93.50$93.30
-0.22%		$93.84$93.20630,633 shs$15.72 billion
03/25/2024$94.35$93.50
-0.90%		$94.44$93.45387,600 shs$15.76 billion
03/22/2024$94.64$94.34
-0.32%		$94.69$93.81592,533 shs$15.90 billion
03/21/2024$93.18$94.64
+1.57%		$94.76$93.33499,775 shs$15.95 billion
03/20/2024$92.64$93.18
+0.58%		$93.40$92.35500,954 shs$15.70 billion
03/19/2024$92.02$92.64
+0.67%		$92.64$91.89488,258 shs$15.61 billion
03/18/2024$93.44$92.02
-1.52%		$93.87$91.93825,945 shs$15.51 billion
03/15/2024$93.47$93.48
+0.01%		$94.50$93.262.36 million shs$15.72 billion
03/14/2024$93.85$93.47
-0.40%		$94.53$93.031.01 million shs$15.72 billion
03/13/2024$92.91$93.85
+1.01%		$94.25$92.63862,347 shs$15.78 billion
03/12/2024$92.55$92.91
+0.39%		$93.34$92.09465,939 shs$15.63 billion
03/11/2024$92.62$92.55
-0.08%		$92.74$91.83405,627 shs$15.57 billion
03/08/2024$93.51$92.61
-0.96%		$93.75$92.34415,130 shs$15.58 billion
03/07/2024$92.21$93.51
+1.41%		$93.68$92.60444,515 shs$15.73 billion
03/06/2024$90.93$92.21
+1.41%		$92.36$91.31537,482 shs$15.51 billion
03/05/2024$91.49$90.93
-0.61%		$91.67$90.46566,080 shs$15.29 billion
03/04/2024$91.28$91.49
+0.23%		$92.63$91.43706,070 shs$15.39 billion
03/01/2024$91.26$91.29
+0.03%		$91.44$90.54572,253 shs$15.35 billion
02/29/2024$90.01$91.26
+1.39%		$91.53$89.531.47 million shs$15.35 billion
02/28/2024$89.57$90.01
+0.49%		$90.28$89.13638,298 shs$15.14 billion
02/27/2024$89.86$89.57
-0.32%		$90.04$88.95426,024 shs$15.06 billion
02/26/2024$90.36$89.86
-0.55%		$90.32$89.65522,438 shs$15.11 billion
02/23/2024$89.71$90.40
+0.77%		$90.47$89.35444,058 shs$15.20 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$88.70$89.71
+1.14%		$89.79$88.56712,657 shs$15.14 billion
02/21/2024$88.03$88.70
+0.76%		$88.75$87.99585,687 shs$14.97 billion
02/20/2024$88.15$88.03
-0.14%		$88.25$87.21510,682 shs$14.86 billion
02/19/2024$88.15$88.15$89.35$88.10494,900 shs$14.88 billion
02/16/2024$88.64$88.16
-0.54%		$89.34$88.10494,965 shs$14.88 billion
02/15/2024$88.34$88.64
+0.34%		$89.19$88.13590,466 shs$14.96 billion
02/14/2024$87.53$88.34
+0.93%		$88.45$87.18630,502 shs$14.91 billion
02/13/2024$88.11$87.53
-0.66%		$88.08$86.061.06 million shs$14.77 billion
02/12/2024$88.16$88.11
-0.06%		$88.25$87.63687,437 shs$14.87 billion
02/09/2024$87.83$88.16
+0.38%		$88.31$87.77527,901 shs$14.88 billion
02/08/2024$87.30$87.83
+0.61%		$87.92$86.56899,713 shs$14.82 billion
02/07/2024$86.85$87.30
+0.52%		$87.89$86.921.27 million shs$14.74 billion
02/06/2024$86.08$86.85
+0.89%		$86.98$85.83769,268 shs$14.66 billion
02/05/2024$86.94$86.08
-0.99%		$86.38$85.22624,729 shs$14.53 billion
02/02/2024$86.57$86.94
+0.43%		$87.00$85.36771,567 shs$14.67 billion
02/01/2024$85.32$86.57
+1.47%		$86.70$85.11553,958 shs$14.61 billion
01/31/2024$86.88$85.32
-1.80%		$86.82$85.042.03 million shs$14.40 billion
01/30/2024$85.14$86.88
+2.04%		$86.95$83.631.31 million shs$14.66 billion
01/29/2024$84.75$85.14
+0.46%		$85.27$84.25917,629 shs$14.37 billion
01/26/2024$84.59$84.75
+0.19%		$85.00$84.19637,054 shs$14.30 billion
01/25/2024$84.06$84.59
+0.64%		$85.08$84.17477,094 shs$14.28 billion
01/24/2024$85.01$84.06
-1.12%		$85.31$83.89361,710 shs$14.19 billion
01/23/2024$85.54$85.01
-0.62%		$85.89$84.88330,059 shs$14.35 billion
01/22/2024$85.00$85.54
+0.64%		$85.94$85.17339,340 shs$14.44 billion
01/19/2024$84.85$85.00
+0.18%		$85.06$83.81476,254 shs$14.35 billion
01/18/2024$83.37$84.85
+1.78%		$84.99$83.93522,340 shs$14.32 billion

Related Companies:
This page (NYSE:GGG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press