Free Trial

Xylem (XYL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free XYL Stock Alerts
$130.61
-0.06 (-0.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Xylem Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+2.23%
3 Month
Performance
+15.58%
6 Month
Performance
+48.83%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+26.90%
Receive XYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

XYL Stock Chart for Thursday, April, 25, 2024

XYL Chart by TradingView

Xylem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$130.67$130.61
-0.05%		$131.20$128.10963,557 shs$31.66 billion
04/24/2024$130.67$130.67$132.23$129.581.05 million shs$31.67 billion
04/23/2024$128.98$130.67
+1.31%		$130.86$129.28945,635 shs$31.67 billion
04/22/2024$127.84$128.98
+0.89%		$129.79$127.451.06 million shs$31.26 billion
04/19/2024$127.16$127.84
+0.53%		$128.66$126.962.07 million shs$30.99 billion
04/18/2024$126.22$127.16
+0.74%		$128.46$126.911.13 million shs$30.82 billion
04/17/2024$128.02$126.22
-1.41%		$128.49$124.661.44 million shs$30.60 billion
04/16/2024$127.29$128.02
+0.57%		$128.73$126.111.15 million shs$31.03 billion
04/15/2024$128.11$127.29
-0.64%		$129.88$126.70968,617 shs$30.86 billion
04/12/2024$128.81$128.11
-0.54%		$128.67$127.19885,681 shs$31.05 billion
04/11/2024$128.19$128.81
+0.48%		$129.10$127.19941,660 shs$31.22 billion
04/10/2024$128.93$128.19
-0.57%		$128.78$126.02996,438 shs$31.07 billion
04/09/2024$127.75$128.93
+0.92%		$128.99$126.48782,131 shs$31.25 billion
04/08/2024$128.27$127.75
-0.41%		$129.07$127.62739,077 shs$30.97 billion
04/05/2024$127.25$128.31
+0.83%		$128.94$127.00753,604 shs$31.10 billion
04/04/2024$128.92$127.25
-1.30%		$130.01$127.031.13 million shs$30.77 billion
04/03/2024$128.11$128.92
+0.63%		$129.73$127.621.15 million shs$31.17 billion
04/02/2024$128.64$128.11
-0.41%		$128.70$127.171.14 million shs$30.97 billion
04/01/2024$129.24$128.64
-0.46%		$129.51$127.91695,992 shs$31.10 billion
03/29/2024$129.22$129.24
+0.02%		$130.22$129.15953,174 shs$31.25 billion
03/28/2024$129.38$129.22
-0.12%		$130.22$129.15953,160 shs$31.24 billion
03/27/2024$127.90$129.38
+1.16%		$129.45$128.10956,252 shs$31.28 billion
03/26/2024$127.76$127.90
+0.11%		$128.49$127.26853,053 shs$30.92 billion
03/25/2024$129.21$127.76
-1.12%		$129.36$127.50888,076 shs$30.89 billion
03/22/2024$129.99$129.14
-0.65%		$130.48$128.82732,393 shs$31.22 billion
03/21/2024$128.69$129.99
+1.01%		$130.86$129.201.03 million shs$31.43 billion
03/20/2024$128.45$128.69
+0.19%		$128.69$127.23987,831 shs$31.11 billion
03/19/2024$127.50$128.45
+0.75%		$128.53$127.37806,732 shs$31.06 billion
03/18/2024$127.27$127.50
+0.18%		$127.96$126.82720,019 shs$30.83 billion
03/15/2024$127.96$127.27
-0.54%		$128.24$126.181.54 million shs$30.77 billion
03/14/2024$128.02$127.96
-0.05%		$128.10$126.631.34 million shs$30.94 billion
03/13/2024$128.46$128.02
-0.34%		$128.53$127.48872,495 shs$30.95 billion
03/12/2024$126.18$128.46
+1.81%		$128.51$126.42999,059 shs$31.06 billion
03/11/2024$127.08$126.18
-0.71%		$127.04$125.511.02 million shs$30.51 billion
03/08/2024$126.97$127.08
+0.09%		$127.98$126.58744,164 shs$30.72 billion
03/07/2024$126.35$126.97
+0.49%		$127.70$126.51905,451 shs$30.70 billion
03/06/2024$126.19$126.35
+0.13%		$127.18$125.741.12 million shs$30.55 billion
03/05/2024$127.86$126.19
-1.31%		$127.86$125.68818,344 shs$30.51 billion
03/04/2024$127.94$127.86
-0.06%		$128.58$127.60917,274 shs$30.91 billion
03/01/2024$127.05$127.94
+0.70%		$128.16$126.22813,155 shs$30.84 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$125.63$127.05
+1.13%		$127.48$125.251.83 million shs$30.63 billion
02/28/2024$125.69$125.63
-0.05%		$126.31$125.26876,911 shs$30.29 billion
02/27/2024$125.71$125.69
-0.02%		$126.42$124.74932,171 shs$30.30 billion
02/26/2024$125.63$125.71
+0.06%		$127.03$125.211.12 million shs$30.31 billion
02/23/2024$125.10$125.63
+0.42%		$126.54$125.37736,655 shs$30.29 billion
02/22/2024$123.46$125.10
+1.33%		$125.33$123.73897,354 shs$30.16 billion
02/21/2024$124.10$123.46
-0.52%		$124.46$122.701.04 million shs$29.76 billion
02/20/2024$123.79$124.10
+0.25%		$124.68$122.221.41 million shs$29.92 billion
02/19/2024$123.79$123.79$124.75$123.501.21 million shs$29.84 billion
02/16/2024$124.41$123.77
-0.51%		$124.75$123.501.21 million shs$29.84 billion
02/15/2024$124.16$124.41
+0.20%		$124.98$123.74893,488 shs$29.99 billion
02/14/2024$121.73$124.16
+2.00%		$124.21$122.071.00 million shs$29.93 billion
02/13/2024$123.30$121.73
-1.27%		$122.54$120.791.34 million shs$29.35 billion
02/12/2024$124.30$123.30
-0.80%		$124.49$123.061.26 million shs$29.73 billion
02/09/2024$122.38$124.30
+1.57%		$124.40$122.061.58 million shs$29.97 billion
02/08/2024$123.35$122.38
-0.79%		$123.71$121.141.90 million shs$29.50 billion
02/07/2024$119.58$123.35
+3.15%		$124.56$120.403.50 million shs$29.74 billion
02/06/2024$114.08$119.58
+4.82%		$119.94$115.733.30 million shs$28.83 billion
02/05/2024$115.42$114.08
-1.16%		$114.67$112.021.95 million shs$27.50 billion
02/02/2024$115.38$115.42
+0.03%		$115.97$114.141.64 million shs$27.83 billion
02/01/2024$112.44$115.38
+2.61%		$115.38$112.641.11 million shs$27.11 billion
01/31/2024$113.75$112.44
-1.15%		$114.30$112.181.30 million shs$27.11 billion
01/30/2024$113.37$113.75
+0.34%		$114.05$112.22960,719 shs$27.42 billion
01/29/2024$112.39$113.37
+0.87%		$113.38$111.881.31 million shs$27.33 billion
01/26/2024$113.00$112.33
-0.59%		$113.76$112.28953,246 shs$27.08 billion
01/25/2024$111.70$113.00
+1.16%		$113.02$111.721.24 million shs$27.24 billion
01/24/2024$113.76$111.70
-1.81%		$114.50$111.66871,763 shs$26.93 billion

Related Companies:
This page (NYSE:XYL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press