Xylem (XYL) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free XYL Stock Alerts $127.50 +0.23 (+0.18%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Xylem Stock Price Performance5 Day Performance-0.36%1 Month Performance+3.00%3 Month Performance+14.27%6 Month Performance+34.44%Year-To-Date Performance+11.49%1 Year Performance+34.59% Receive XYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI sSock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. XYL Stock Chart for Tuesday, March, 19, 2024 XYL Chart by TradingView Xylem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$127.27$127.50+0.18%$127.96$126.82720,019 shs$30.83 billion03/15/2024$127.96$127.27-0.54%$128.24$126.181.54 million shs$30.77 billion03/14/2024$128.02$127.96-0.05%$128.10$126.631.34 million shs$30.94 billion03/13/2024$128.46$128.02-0.34%$128.53$127.48872,495 shs$30.95 billion03/12/2024$126.18$128.46+1.81%$128.51$126.42999,059 shs$31.06 billion03/11/2024$127.08$126.18-0.71%$127.04$125.511.02 million shs$30.51 billion Get the Latest News and Ratings for XYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$126.97$127.08+0.09%$127.98$126.58744,164 shs$30.72 billion03/07/2024$126.35$126.97+0.49%$127.70$126.51905,451 shs$30.70 billion03/06/2024$126.19$126.35+0.13%$127.18$125.741.12 million shs$30.55 billion03/05/2024$127.86$126.19-1.31%$127.86$125.68818,344 shs$30.51 billion03/04/2024$127.94$127.86-0.06%$128.58$127.60917,274 shs$30.91 billion03/01/2024$127.05$127.94+0.70%$128.16$126.22813,155 shs$30.84 billion02/29/2024$125.63$127.05+1.13%$127.48$125.251.83 million shs$30.63 billion02/28/2024$125.69$125.63-0.05%$126.31$125.26876,911 shs$30.29 billion02/27/2024$125.71$125.69-0.02%$126.42$124.74932,171 shs$30.30 billion02/26/2024$125.63$125.71+0.06%$127.03$125.211.12 million shs$30.31 billion02/23/2024$125.10$125.63+0.42%$126.54$125.37736,655 shs$30.29 billion02/22/2024$123.46$125.10+1.33%$125.33$123.73897,354 shs$30.16 billion02/21/2024$124.10$123.46-0.52%$124.46$122.701.04 million shs$29.76 billion02/20/2024$123.79$124.10+0.25%$124.68$122.221.41 million shs$29.92 billion02/19/2024$123.79$123.79$124.75$123.501.21 million shs$29.84 billion02/16/2024$124.41$123.77-0.51%$124.75$123.501.21 million shs$29.84 billion02/15/2024$124.16$124.41+0.20%$124.98$123.74893,488 shs$29.99 billion02/14/2024$121.73$124.16+2.00%$124.21$122.071.00 million shs$29.93 billion02/13/2024$123.30$121.73-1.27%$122.54$120.791.34 million shs$29.35 billion02/12/2024$124.30$123.30-0.80%$124.49$123.061.26 million shs$29.73 billion02/09/2024$122.38$124.30+1.57%$124.40$122.061.58 million shs$29.97 billion02/08/2024$123.35$122.38-0.79%$123.71$121.141.90 million shs$29.50 billion02/07/2024$119.58$123.35+3.15%$124.56$120.403.50 million shs$29.74 billion02/06/2024$114.08$119.58+4.82%$119.94$115.733.30 million shs$28.83 billion02/05/2024$115.42$114.08-1.16%$114.67$112.021.95 million shs$27.50 billion02/02/2024$115.38$115.42+0.03%$115.97$114.141.64 million shs$27.83 billion02/01/2024$112.44$115.38+2.61%$115.38$112.641.11 million shs$27.11 billion01/31/2024$113.75$112.44-1.15%$114.30$112.181.30 million shs$27.11 billion01/30/2024$113.37$113.75+0.34%$114.05$112.22960,719 shs$27.42 billion01/29/2024$112.39$113.37+0.87%$113.38$111.881.31 million shs$27.33 billion01/26/2024$113.00$112.33-0.59%$113.76$112.28953,246 shs$27.08 billion01/25/2024$111.70$113.00+1.16%$113.02$111.721.24 million shs$27.24 billion01/24/2024$113.76$111.70-1.81%$114.50$111.66871,763 shs$26.93 billion01/23/2024$113.38$113.76+0.34%$113.98$112.61717,397 shs$27.43 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$111.87$113.38+1.35%$113.65$112.03879,194 shs$27.33 billion01/19/2024$111.40$111.86+0.41%$111.93$110.281.13 million shs$26.97 billion01/18/2024$109.69$111.40+1.56%$111.54$109.701.28 million shs$26.86 billion01/17/2024$110.96$109.69-1.14%$110.69$109.391.34 million shs$26.44 billion01/16/2024$111.73$110.96-0.69%$111.36$110.161.56 million shs$26.75 billion01/15/2024$111.73$111.73$112.80$110.891.23 million shs$26.94 billion01/12/2024$111.65$111.73+0.07%$112.80$110.891.22 million shs$26.94 billion01/11/2024$112.24$111.65-0.53%$112.86$110.971.04 million shs$26.92 billion01/10/2024$112.11$112.24+0.12%$112.77$111.37846,321 shs$27.06 billion01/09/2024$112.85$112.11-0.66%$112.43$111.37947,707 shs$27.03 billion01/08/2024$112.15$112.85+0.62%$112.88$111.71904,262 shs$27.21 billion01/05/2024$112.33$112.15-0.16%$113.01$111.271.14 million shs$27.04 billion01/04/2024$111.55$112.33+0.70%$113.31$111.961.35 million shs$27.08 billion01/03/2024$113.71$111.55-1.90%$113.01$111.531.18 million shs$26.89 billion01/02/2024$114.36$113.71-0.57%$114.38$113.021.09 million shs$27.41 billion01/01/2024$114.36$114.36$114.68$113.93698,900 shs$27.57 billion12/29/2023$114.32$114.36+0.03%$114.68$113.93698,925 shs$27.57 billion12/28/2023$114.43$114.32-0.10%$114.89$113.92709,044 shs$27.56 billion12/27/2023$113.62$114.43+0.71%$114.53$113.691.01 million shs$27.59 billion12/26/2023$112.64$113.62+0.87%$113.78$112.51438,152 shs$27.39 billion12/25/2023$112.64$112.64$113.06$111.71829,300 shs$27.16 billion12/22/2023$111.69$112.64+0.85%$113.06$111.71825,314 shs$27.16 billion12/21/2023$109.67$111.69+1.84%$111.80$110.261.04 million shs$26.93 billion12/20/2023$111.58$109.67-1.71%$111.86$109.551.43 million shs$26.44 billion12/19/2023$110.65$111.58+0.84%$111.69$110.661.54 million shs$26.90 billion12/18/2023$110.72$110.65-0.06%$110.88$109.571.07 million shs$26.68 billion Related Companies: IDEX Stock Price Chart Graco Stock Price Chart Rockwell Automation Stock Price Chart Ingersoll Rand Stock Price Chart Dover Stock Price Chart Axon Enterprise Stock Price Chart Tenaris Stock Price Chart Hubbell Stock Price Chart Ferguson Stock Price Chart Ball Stock Price Chart Receive XYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XYL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBitcoin dollar warningStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xylem Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.