Free Trial

Illinois Tool Works (ITW) Stock Chart & Stock Price History

Illinois Tool Works logo
$257.59 +2.93 (+1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$257.94 +0.35 (+0.14%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Illinois Tool Works Stock Price Performance

The Illinois Tool Works (ITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.12%, with a year-to-date return of 1.59%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Illinois Tool Works traded at $254.70 with a market cap of $74.63 billion and volume of 974,815 shares. Five years ago, the stock traded at $174.32, representing a 47.77% increase over that period. At the time, it had a market cap of $55.07 billion and a volume of 960,544 shares.

Receive ITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illinois Tool Works and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+4.00%
3 Month
Performance
+18.53%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+10.12%
5 Year
Performance
+47.77%

ITW Stock Chart for Tuesday, July, 8, 2025

Illinois Tool Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$254.70$257.59
+1.13%
$259.26$254.481.57 million shs$75.47 billion
07/07/2025$258.40$254.70
-1.43%
$259.75$253.89974,815 shs$74.63 billion
07/04/2025$258.40$258.40$258.69$255.64759,518 shs$75.71 billion
07/03/2025$256.38$258.40
+0.79%
$258.69$255.64759,518 shs$75.71 billion
07/02/2025$255.12$256.38
+0.49%
$256.53$253.121.12 million shs$75.12 billion
07/01/2025$247.17$255.12
+3.22%
$257.63$245.181.32 million shs$74.75 billion
06/30/2025$248.09$247.17
-0.37%
$247.41$245.19930,798 shs$72.42 billion
06/27/2025$247.00$248.09
+0.44%
$249.65$246.63971,319 shs$72.69 billion
06/26/2025$246.00$247.00
+0.41%
$247.50$245.30867,511 shs$72.37 billion
06/25/2025$246.01$246.00
0.00%
$246.96$244.211.17 million shs$72.08 billion
06/24/2025$244.33$246.01
+0.69%
$246.39$242.931.03 million shs$72.08 billion
06/23/2025$240.41$244.33
+1.63%
$244.40$239.56668,211 shs$71.59 billion
06/20/2025$241.13$240.41
-0.30%
$243.28$239.611.50 million shs$70.44 billion
06/19/2025$241.13$241.13$243.08$240.81673,278 shs$70.65 billion
06/18/2025$241.15$241.13
-0.01%
$243.08$240.81673,278 shs$70.65 billion
06/17/2025$244.29$241.15
-1.29%
$244.51$240.77678,716 shs$70.66 billion
06/16/2025$241.23$244.29
+1.27%
$245.15$242.61671,749 shs$71.58 billion
06/13/2025$245.89$241.23
-1.90%
$244.99$241.02801,603 shs$70.68 billion
06/12/2025$246.51$245.89
-0.25%
$246.89$244.28650,994 shs$72.05 billion
06/11/2025$249.00$246.51
-1.00%
$249.43$246.02727,681 shs$72.23 billion
06/10/2025$247.28$249.00
+0.70%
$249.92$246.54632,338 shs$72.96 billion
06/09/2025$247.69$247.28
-0.17%
$248.86$246.20718,698 shs$72.45 billion

This page (NYSE:ITW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners