Free Trial

Illinois Tool Works (ITW) Stock Chart & Stock Price History

Illinois Tool Works logo
$257.98 -1.72 (-0.66%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Illinois Tool Works Stock Price Performance

The Illinois Tool Works (ITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of 1.75%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Illinois Tool Works traded at $259.71 with a market cap of $76.10 billion and volume of 745,703 shares. Five years ago, the stock traded at $179.43, representing a 43.78% increase over that period. At the time, it had a market cap of $54.99 billion and a volume of 1.09 million shares.

Receive ITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illinois Tool Works and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+6.95%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+4.92%
5 Year
Performance
+43.78%

ITW Stock Chart for Monday, July, 14, 2025

Illinois Tool Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$262.03$259.71
-0.89%
$260.79$258.63745,703 shs$76.10 billion
07/10/2025$259.89$262.03
+0.82%
$264.61$259.891.10 million shs$76.77 billion
07/09/2025$257.59$259.89
+0.89%
$260.25$256.79866,270 shs$76.15 billion
07/08/2025$254.70$257.59
+1.13%
$259.26$254.481.57 million shs$75.47 billion
07/07/2025$258.40$254.70
-1.43%
$259.75$253.89974,815 shs$74.63 billion
07/04/2025$258.40$258.40$258.69$255.64759,518 shs$75.71 billion
07/03/2025$256.38$258.40
+0.79%
$258.69$255.64759,518 shs$75.71 billion
07/02/2025$255.12$256.38
+0.49%
$256.53$253.121.12 million shs$75.12 billion
07/01/2025$247.17$255.12
+3.22%
$257.63$245.181.32 million shs$74.75 billion
06/30/2025$248.09$247.17
-0.37%
$247.41$245.19930,798 shs$72.42 billion
06/27/2025$247.00$248.09
+0.44%
$249.65$246.63971,319 shs$72.69 billion
06/26/2025$246.00$247.00
+0.41%
$247.50$245.30867,511 shs$72.37 billion
06/25/2025$246.01$246.00
0.00%
$246.96$244.211.17 million shs$72.08 billion
06/24/2025$244.33$246.01
+0.69%
$246.39$242.931.03 million shs$72.08 billion
06/23/2025$240.41$244.33
+1.63%
$244.40$239.56668,211 shs$71.59 billion
06/20/2025$241.13$240.41
-0.30%
$243.28$239.611.50 million shs$70.44 billion
06/19/2025$241.13$241.13$243.08$240.81673,278 shs$70.65 billion
06/18/2025$241.15$241.13
-0.01%
$243.08$240.81673,278 shs$70.65 billion
06/17/2025$244.29$241.15
-1.29%
$244.51$240.77678,716 shs$70.66 billion
06/16/2025$241.23$244.29
+1.27%
$245.15$242.61671,749 shs$71.58 billion
06/13/2025$245.89$241.23
-1.90%
$244.99$241.02801,603 shs$70.68 billion

This page (NYSE:ITW) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners