Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free DE Stock Alerts

Deere & Company (DE) Stock Chart & Stock Price History

Deere & Company logo
$608.73 -3.65 (-0.60%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$611.00 +2.27 (+0.37%)
As of 08/14/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Deere & Company Stock Price Performance

The Deere & Company (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.57%, with a year-to-date return of 30.71%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Deere & Company traded at $608.73 with a market cap of $164.32 billion and volume of 802,306 shares. Five years ago, the stock traded at $383.03, representing a 58.93% increase over that period. At the time, it had a market cap of $119.48 billion and a volume of 910,319 shares.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+1.70%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+30.71%
1 Year
Performance
+24.57%
5 Year
Performance
+58.93%

DE Stock Chart for Sunday, August, 16, 2026

DE Chart by TradingView

Deere & Company Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$612.87$608.73
-0.68%		$616.00$607.00802,306 shs$164.32 billion
08/13/2026$619.97$612.87
-1.14%		$622.01$611.11517,490 shs$165.44 billion
08/12/2026$617.46$619.97
+0.41%		$623.28$610.99858,956 shs$167.35 billion
08/11/2026$608.68$617.46
+1.44%		$621.30$606.32674,746 shs$166.68 billion
08/10/2026$622.04$608.68
-2.15%		$623.55$603.111.02 million shs$164.31 billion
08/07/2026$613.86$622.04
+1.33%		$627.88$611.21941,974 shs$167.91 billion
08/06/2026$611.87$613.86
+0.33%		$618.14$611.19809,838 shs$165.71 billion
08/05/2026$617.64$611.87
-0.94%		$624.73$611.62814,686 shs$165.17 billion
08/04/2026$606.16$617.64
+1.89%		$622.00$597.23912,318 shs$166.72 billion
08/03/2026$592.70$606.16
+2.27%		$616.23$600.551.05 million shs$163.63 billion
07/31/2026$599.98$592.70
-1.21%		$602.99$590.631.12 million shs$159.99 billion
07/30/2026$611.20$599.98
-1.83%		$604.77$590.061.37 million shs$161.96 billion
07/29/2026$640.78$611.20
-4.62%		$634.01$608.211.35 million shs$164.99 billion
07/28/2026$625.37$640.78
+2.46%		$643.99$628.001.36 million shs$172.97 billion
07/27/2026$628.32$625.37
-0.47%		$628.03$612.38876,463 shs$168.81 billion
07/24/2026$610.38$628.32
+2.94%		$629.34$611.28960,341 shs$169.61 billion
07/23/2026$607.63$610.38
+0.45%		$615.95$606.741.70 million shs$164.77 billion
07/22/2026$588.06$607.63
+3.33%		$609.37$589.90990,048 shs$164.02 billion
07/21/2026$586.13$588.06
+0.33%		$596.00$580.02950,676 shs$158.74 billion
07/20/2026$597.56$586.13
-1.91%		$599.76$582.501.11 million shs$158.22 billion
07/17/2026$598.56$597.56
-0.17%		$614.92$595.74938,092 shs$161.31 billion
07/16/2026$589.48$598.56
+1.54%		$599.75$583.90807,816 shs$161.57 billion
07/15/2026$584.40$589.48
+0.87%		$590.18$576.451.01 million shs$159.12 billion
Related Companies

This page (NYSE:DE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
125X bigger gains than Nvidia?
Tech investor Jeff Brown says a new supercycle may be forming in a sector most investors are ignoring, and he ...
Brownstone Research | Sponsoredtc pixel