S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSE:ALG

Alamo Group Stock Chart and Price History

$143.08
-1.29 (-0.89%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$141.34
$145.46
50-Day Range
$139.53
$158.25
52-Week Range
$133.08
$165.98
Volume
26,700 shs
Average Volume
34,057 shs
Market Capitalization
$1.71 billion
P/E Ratio
24.63
Dividend Yield
0.39%
Beta
1

Alamo Group (NYSE:ALG) Price Performance

5 Day
Performance
+2.20%

1 Month
Performance
-8.76%

3 Month
Performance
-7.33%

Year-To-Date
Performance
+3.72%

1 Year
Performance
+5.30%


Alamo Group (NYSE ALG) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Alamo Group (NYSE:ALG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$144.37$143.08
-0.89%
$145.46$141.3426,726 shs$1.71 billion
12/02/2021$140.00$144.37
+3.12%
$145.95$141.3162,415 shs$1.72 billion
12/01/2021$142.22$140.00
-1.56%
$145.99$139.8734,539 shs$1.67 billion
11/30/2021$146.37$142.22
-2.84%
$145.97$141.7126,892 shs$1.70 billion
11/29/2021$149.21$146.37
-1.90%
$152.06$145.1237,123 shs$1.75 billion
11/26/2021$154.97$149.21
-3.72%
$151.60$146.4624,929 shs$1.78 billion
11/25/2021$154.97$154.97$155.39$151.0819,171 shs$1.85 billion
11/24/2021$152.24$154.97
+1.79%
$155.39$151.0819,171 shs$1.85 billion
11/23/2021N/A$152.24$153.12$150.6522,234 shs$1.82 billion
11/19/2021$152.82$151.89
-0.61%
$154.37$151.0934,673 shs$1.81 billion
11/18/2021$154.58$152.82
-1.14%
$155.69$152.3132,649 shs$1.82 billion
11/17/2021$157.06$154.58
-1.58%
$157.52$153.1527,366 shs$1.84 billion
11/16/2021$154.96$157.06
+1.36%
$157.93$155.1524,676 shs$1.87 billion
11/15/2021$156.49$154.96
-0.98%
$157.67$154.0822,982 shs$1.85 billion
11/12/2021$156.91$156.49
-0.27%
$158.19$156.1222,982 shs$1.87 billion
11/11/2021$157.39$156.91
-0.30%
$158.70$150.0048,183 shs$1.87 billion
11/10/2021$157.96$157.39
-0.36%
$159.30$156.8233,267 shs$1.88 billion
11/09/2021$158.25$157.96
-0.18%
$158.28$156.1921,883 shs$1.88 billion
11/08/2021$156.81$158.25
+0.92%
$160.00$157.2820,558 shs$1.89 billion
11/05/2021$152.35$156.81
+2.93%
$158.83$153.6527,581 shs$1.87 billion
11/04/2021$156.49$152.35
-2.65%
$153.71$147.4560,876 shs$1.82 billion
11/03/2021$155.24$156.49
+0.81%
$156.91$152.4354,728 shs$1.87 billion
11/02/2021$153.67$155.24
+1.02%
$156.69$153.3525,289 shs$1.85 billion
11/01/2021$151.20$153.67
+1.63%
$155.38$150.8932,893 shs$1.83 billion
10/29/2021N/A$151.20$153.34$149.9317,104 shs$1.80 billion
10/18/2021$147.05$146.02
-0.70%
$146.60$145.3913,156 shs$1.74 billion
10/15/2021$145.43$147.05
+1.11%
$149.09$145.1342,724 shs$1.75 billion
10/14/2021$143.54$145.43
+1.32%
$145.89$144.3913,383 shs$1.73 billion
10/13/2021$143.07$143.54
+0.33%
$143.91$140.3016,665 shs$1.71 billion
10/12/2021$142.45$143.07
+0.44%
$143.70$141.8918,701 shs$1.71 billion
10/11/2021$143.63$142.45
-0.82%
$144.71$142.1314,971 shs$1.70 billion
10/08/2021$143.29$143.63
+0.24%
$144.99$142.8813,583 shs$1.71 billion
10/07/2021$141.88$143.29
+0.99%
$144.60$141.7519,656 shs$1.71 billion
10/06/2021$142.15$141.88
-0.19%
$142.05$138.9520,817 shs$1.69 billion
10/05/2021$141.24$142.15
+0.64%
$143.23$138.7629,973 shs$1.70 billion
10/04/2021$142.25$141.24
-0.71%
$142.30$140.1918,018 shs$1.68 billion
10/01/2021$139.53$142.25
+1.95%
$143.50$138.5240,608 shs$1.70 billion
09/30/2021$142.25$139.53
-1.91%
$144.34$139.2929,459 shs$1.66 billion
09/29/2021$142.76$142.25
-0.36%
$143.69$141.7723,120 shs$1.70 billion
09/28/2021$145.82$142.76
-2.10%
$146.39$142.6628,579 shs$1.70 billion
09/27/2021$144.67$145.82
+0.79%
$147.36$144.7720,431 shs$1.74 billion
09/24/2021$146.88$144.67
-1.50%
$146.87$142.7924,240 shs$1.73 billion
09/23/2021$145.49$146.88
+0.96%
$148.52$145.9426,120 shs$1.75 billion
09/22/2021$140.96$145.49
+3.21%
$153.90$141.7444,777 shs$1.74 billion
09/21/2021$140.22$140.96
+0.53%
$142.21$138.7022,181 shs$1.68 billion
09/20/2021$145.22$140.22
-3.44%
$142.59$138.0624,095 shs$1.67 billion
09/17/2021$144.68$145.22
+0.37%
$145.22$143.13111,259 shs$1.73 billion
09/16/2021$144.92$144.68
-0.17%
$145.72$143.3524,850 shs$1.73 billion
09/15/2021$144.20$144.92
+0.50%
$145.45$142.7823,909 shs$1.73 billion
09/14/2021$146.47$144.20
-1.55%
$147.24$143.3733,691 shs$1.72 billion
09/13/2021$147.02$146.47
-0.37%
$148.24$144.9817,746 shs$1.75 billion
09/10/2021$148.32$147.02
-0.88%
$149.31$146.6318,259 shs$1.75 billion
09/09/2021$149.74$148.32
-0.95%
$150.11$148.3221,694 shs$1.77 billion
09/08/2021$150.13$149.74
-0.26%
$151.09$148.1621,503 shs$1.79 billion
09/07/2021$154.39$150.13
-2.76%
$153.46$149.2940,890 shs$1.79 billion
09/06/2021$154.39$154.39$156.04$153.6619,854 shs$1.84 billion
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.