Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ALG Stock Alerts

Alamo Group (ALG) Stock Chart & Stock Price History

Alamo Group logo
$169.62 +0.64 (+0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$169.82 +0.21 (+0.12%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alamo Group Stock Price Performance

The Alamo Group (ALG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.62%, with a year-to-date return of 1.26%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Alamo Group traded at $169.62 with a market cap of $2.06 billion and volume of 152,060 shares. Five years ago, the stock traded at $154.61, representing a 9.71% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 20,263 shares.

Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+4.88%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-23.62%
5 Year
Performance
+9.71%

ALG Stock Chart for Tuesday, August, 11, 2026

ALG Chart by TradingView

Alamo Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$168.86$169.62
+0.45%		$173.24$169.21152,060 shs$2.06 billion
08/10/2026$168.55$168.86
+0.19%		$170.78$166.02202,649 shs$2.06 billion
08/07/2026$166.09$168.55
+1.48%		$169.84$165.01190,738 shs$2.05 billion
08/06/2026$167.11$166.09
-0.61%		$169.48$165.71138,234 shs$2.02 billion
08/05/2026$169.45$167.11
-1.38%		$170.70$166.08118,495 shs$2.03 billion
08/04/2026$163.90$169.45
+3.39%		$174.70$166.66184,417 shs$2.06 billion
08/03/2026$159.13$163.90
+3.00%		$164.90$161.69126,378 shs$1.99 billion
07/31/2026$157.91$159.13
+0.78%		$161.01$157.49110,266 shs$1.94 billion
07/30/2026$156.61$157.91
+0.83%		$160.47$156.05117,522 shs$1.92 billion
07/29/2026$164.20$156.61
-4.62%		$165.95$156.27114,953 shs$1.91 billion
07/28/2026$164.71$164.20
-0.31%		$168.80$163.7693,549 shs$2.00 billion
07/27/2026$165.33$164.71
-0.37%		$167.61$163.7883,761 shs$2.00 billion
07/24/2026$165.54$165.33
-0.13%		$166.69$163.7389,613 shs$2.01 billion
07/23/2026$163.72$165.54
+1.11%		$167.75$162.09133,682 shs$2.01 billion
07/22/2026$161.26$163.72
+1.53%		$164.21$161.0268,752 shs$1.99 billion
07/21/2026$160.43$161.26
+0.52%		$162.47$159.6699,400 shs$1.96 billion
07/20/2026$162.53$160.43
-1.30%		$164.08$160.0284,617 shs$1.95 billion
07/17/2026$165.61$162.53
-1.86%		$168.40$162.12106,941 shs$1.98 billion
07/16/2026$162.87$165.61
+1.68%		$165.79$162.08121,885 shs$2.02 billion
07/15/2026$163.28$162.87
-0.25%		$164.68$161.52119,954 shs$1.98 billion
07/14/2026$162.06$163.28
+0.75%		$165.08$161.40123,610 shs$1.99 billion
07/13/2026$161.73$162.06
+0.20%		$162.77$160.18152,724 shs$1.97 billion
07/10/2026$162.01$161.73
-0.18%		$165.38$161.33112,942 shs$1.97 billion
Related Companies

This page (NYSE:ALG) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel