Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

Alamo Group logo
$155.27 +0.86 (+0.56%)
As of 11:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Alamo Group Stock Price Performance

The Alamo Group (ALG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.06%, with a year-to-date return of -7.30%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Alamo Group traded at $154.60 with a market cap of $1.88 billion and volume of 143,562 shares. Five years ago, the stock traded at $149.37, representing a 3.95% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 28,143 shares.

Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+2.20%
3 Month
Performance
-8.62%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-27.06%
5 Year
Performance
+3.95%

ALG Stock Chart for Friday, June, 12, 2026

Alamo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$150.64$154.60
+2.63%
$155.99$151.00143,562 shs$1.88 billion
06/10/2026$153.04$150.64
-1.57%
$154.20$150.44144,373 shs$1.83 billion
06/09/2026$150.41$153.04
+1.75%
$156.00$150.93137,472 shs$1.83 billion
06/08/2026$148.91$150.41
+1.00%
$153.40$150.00159,637 shs$1.83 billion
06/05/2026$151.95$148.91
-2.00%
$152.00$148.54134,382 shs$1.81 billion
06/04/2026$150.18$151.95
+1.18%
$154.13$149.83181,787 shs$1.85 billion
06/03/2026$152.84$150.18
-1.74%
$152.96$148.05153,558 shs$1.83 billion
06/02/2026$149.70$152.84
+2.09%
$155.92$151.78122,172 shs$1.82 billion
06/01/2026$151.03$149.70
-0.88%
$150.37$146.13194,128 shs$1.82 billion
05/29/2026$152.82$151.03
-1.17%
$153.60$150.56147,977 shs$1.84 billion
05/28/2026$154.54$152.82
-1.11%
$154.15$150.36219,430 shs$1.86 billion
05/27/2026$152.84$154.54
+1.11%
$156.54$153.35169,136 shs$1.88 billion
05/26/2026$150.24$152.84
+1.73%
$154.00$148.51111,395 shs$1.86 billion
05/25/2026$150.24$150.24$152.28$147.68137,067 shs$1.83 billion
05/22/2026$149.90$150.24
+0.23%
$152.28$147.68137,067 shs$1.83 billion
05/21/2026$152.37$149.90
-1.62%
$150.29$146.31235,684 shs$1.82 billion
05/20/2026$149.68$152.37
+1.80%
$152.99$146.00199,307 shs$1.85 billion
05/19/2026$150.58$149.68
-0.59%
$154.46$146.04215,565 shs$1.82 billion
05/18/2026$147.08$150.58
+2.38%
$152.39$145.76230,775 shs$1.83 billion
05/15/2026$151.64$147.08
-3.01%
$151.06$146.89159,189 shs$1.79 billion
05/14/2026$151.84$151.64
-0.13%
$154.14$150.70144,186 shs$1.85 billion
05/13/2026$151.93$151.84
-0.06%
$154.85$149.66240,844 shs$1.85 billion
05/12/2026$154.89$151.93
-1.92%
$155.02$150.36238,039 shs$1.85 billion
05/11/2026$164.01$154.89
-5.56%
$165.50$153.01356,540 shs$1.89 billion

This page (NYSE:ALG) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners