Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ALG Stock Alerts
$199.52
-4.69 (-2.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alamo Group Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-7.85%
3 Month
Performance
-6.04%
6 Month
Performance
+23.80%
Year-To-Date
Performance
-5.08%
1 Year
Performance
+12.33%
Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ALG Stock Chart for Thursday, April, 25, 2024

ALG Chart by TradingView

Alamo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$203.92$199.52
-2.16%		$201.29$196.83117,033 shs$2.40 billion
04/24/2024$204.99$203.92
-0.52%		$205.50$200.9557,969 shs$2.46 billion
04/23/2024$204.61$204.99
+0.19%		$208.66$203.8463,881 shs$2.47 billion
04/22/2024$202.34$204.61
+1.12%		$206.38$202.1867,227 shs$2.47 billion
04/19/2024$205.02$202.34
-1.31%		$207.40$202.1269,495 shs$2.44 billion
04/18/2024$206.61$205.02
-0.77%		$208.04$204.2258,430 shs$2.47 billion
04/17/2024$212.90$206.61
-2.95%		$213.49$206.2886,833 shs$2.49 billion
04/16/2024$215.47$212.90
-1.19%		$215.66$212.1646,025 shs$2.57 billion
04/15/2024$213.89$215.47
+0.74%		$220.61$213.0169,568 shs$2.60 billion
04/12/2024$219.89$213.44
-2.93%		$216.74$211.6248,665 shs$2.57 billion
04/11/2024$214.95$219.89
+2.30%		$219.89$214.6951,173 shs$2.65 billion
04/10/2024$222.78$214.95
-3.51%		$218.42$213.7355,804 shs$2.59 billion
04/09/2024$219.85$222.78
+1.33%		$222.88$219.0942,940 shs$2.68 billion
04/08/2024$218.60$219.85
+0.57%		$220.50$218.5949,503 shs$2.65 billion
04/05/2024$216.39$218.60
+1.02%		$219.12$215.9428,307 shs$2.63 billion
04/04/2024$220.26$216.39
-1.76%		$224.02$215.6184,808 shs$2.61 billion
04/03/2024$215.21$220.26
+2.35%		$220.97$213.8589,593 shs$2.65 billion
04/02/2024$213.85$215.21
+0.64%		$215.78$211.5183,691 shs$2.59 billion
04/01/2024$228.33$213.85
-6.34%		$226.08$213.8278,864 shs$2.58 billion
03/29/2024$228.51$228.33
-0.08%		$228.88$225.08100,300 shs$2.75 billion
03/28/2024$226.25$228.51
+1.00%		$228.87$225.11100,300 shs$2.75 billion
03/27/2024$220.91$226.25
+2.42%		$226.54$222.5176,010 shs$2.73 billion
03/26/2024$216.51$220.91
+2.03%		$221.62$216.30105,583 shs$2.66 billion
03/25/2024$214.35$216.51
+1.01%		$217.07$215.5360,369 shs$2.61 billion
03/22/2024$213.51$214.53
+0.48%		$215.73$213.2176,640 shs$2.59 billion
03/21/2024$207.98$213.51
+2.66%		$213.92$209.3465,097 shs$2.57 billion
03/20/2024$203.90$207.98
+2.00%		$209.69$204.1344,406 shs$2.51 billion
03/19/2024$202.12$203.90
+0.88%		$205.05$202.1229,857 shs$2.46 billion
03/18/2024$205.02$202.12
-1.41%		$207.25$201.8259,366 shs$2.44 billion
03/15/2024$204.17$204.80
+0.31%		$206.79$204.54118,003 shs$2.46 billion
03/14/2024$206.15$204.17
-0.96%		$205.32$201.8578,973 shs$2.45 billion
03/13/2024$201.84$206.15
+2.14%		$207.48$201.4358,560 shs$2.48 billion
03/12/2024$202.69$201.84
-0.42%		$202.90$200.6642,294 shs$2.43 billion
03/11/2024$203.27$202.69
-0.29%		$203.17$201.1761,615 shs$2.44 billion
03/08/2024$206.32$203.27
-1.48%		$209.72$202.93100,796 shs$2.44 billion
03/07/2024$202.98$206.32
+1.65%		$207.27$203.6764,132 shs$2.48 billion
03/06/2024$201.90$202.98
+0.53%		$203.63$200.3762,252 shs$2.44 billion
03/05/2024$205.00$201.90
-1.51%		$205.72$200.1250,295 shs$2.43 billion
03/04/2024$202.68$205.00
+1.14%		$205.57$202.7147,228 shs$2.46 billion
03/01/2024$202.29$202.68
+0.19%		$203.58$201.5162,926 shs$2.44 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$202.72$202.29
-0.21%		$205.95$201.8484,676 shs$2.43 billion
02/28/2024$202.08$202.72
+0.32%		$203.47$199.9780,036 shs$2.44 billion
02/27/2024$199.35$202.08
+1.37%		$203.13$200.2688,394 shs$2.43 billion
02/26/2024$203.55$199.35
-2.06%		$204.31$198.33117,854 shs$2.40 billion
02/23/2024$214.28$203.18
-5.18%		$210.00$188.36166,530 shs$2.44 billion
02/22/2024$214.55$214.28
-0.13%		$215.58$212.8864,230 shs$2.57 billion
02/21/2024$215.93$214.55
-0.64%		$215.84$213.1347,612 shs$2.58 billion
02/20/2024$217.33$215.93
-0.64%		$217.16$213.8564,717 shs$2.59 billion
02/19/2024$217.33$217.33$222.00$217.3091,600 shs$2.61 billion
02/16/2024$221.20$217.46
-1.69%		$222.00$217.3091,642 shs$2.61 billion
02/15/2024$217.91$221.20
+1.51%		$222.00$217.6258,746 shs$2.66 billion
02/14/2024$212.51$217.91
+2.54%		$218.26$210.0164,395 shs$2.62 billion
02/13/2024$225.21$212.51
-5.64%		$220.00$210.29114,410 shs$2.55 billion
02/12/2024$218.35$225.21
+3.14%		$231.40$218.40155,432 shs$2.70 billion
02/09/2024$216.01$218.35
+1.08%		$219.03$214.6360,245 shs$2.62 billion
02/08/2024$215.83$216.01
+0.08%		$217.69$214.3067,462 shs$2.59 billion
02/07/2024$214.00$215.83
+0.86%		$215.83$212.3062,514 shs$2.59 billion
02/06/2024$214.07$214.00
-0.03%		$216.36$213.5642,693 shs$2.57 billion
02/05/2024$217.75$214.07
-1.69%		$215.85$212.3038,486 shs$2.57 billion
02/02/2024$215.70$217.75
+0.95%		$218.36$212.2042,641 shs$2.62 billion
02/01/2024$212.28$215.70
+1.61%		$215.70$209.2162,072 shs$2.59 billion
01/31/2024$215.77$212.28
-1.62%		$216.65$210.9763,585 shs$2.55 billion
01/30/2024$216.97$215.77
-0.55%		$217.48$214.0353,571 shs$2.59 billion
01/29/2024$213.00$216.97
+1.86%		$217.68$212.0153,915 shs$2.61 billion
01/26/2024$212.34$213.00
+0.31%		$214.23$211.4139,640 shs$2.56 billion
01/25/2024$209.26$212.34
+1.47%		$215.60$209.5946,549 shs$2.55 billion
01/24/2024$209.68$209.26
-0.20%		$212.41$208.2351,065 shs$2.51 billion

Related Companies:
This page (NYSE:ALG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press