Free Trial

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$27.29 -0.06 (-0.22%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trinity Industries Stock Price Performance

The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.18%, with a year-to-date return of -22.25%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Trinity Industries traded at $27.63 with a market cap of $2.25 billion and volume of 432,853 shares. Five years ago, the stock traded at $21.22, representing a 28.61% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 829,000 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
+4.88%
3 Month
Performance
+7.91%
Year-To-Date
Performance
-22.25%
1 Year
Performance
-9.18%
5 Year
Performance
+28.61%

TRN Stock Chart for Tuesday, July, 15, 2025

Trinity Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$27.86$27.63
-0.82%
$27.86$27.32432,853 shs$2.25 billion
07/11/2025$28.35$27.86
-1.73%
$28.09$27.62383,893 shs$2.27 billion
07/10/2025$28.02$28.35
+1.18%
$28.59$28.03499,454 shs$2.31 billion
07/09/2025$28.57$28.02
-1.93%
$28.68$27.66676,992 shs$2.29 billion
07/08/2025$28.62$28.57
-0.17%
$28.87$28.44898,901 shs$2.33 billion
07/07/2025$29.02$28.62
-1.38%
$29.21$28.56671,078 shs$2.34 billion
07/04/2025$29.02$29.02$29.29$28.77389,152 shs$2.37 billion
07/03/2025$28.95$29.02
+0.24%
$29.29$28.77389,152 shs$2.37 billion
07/02/2025$27.64$28.95
+4.76%
$29.03$28.091.21 million shs$2.36 billion
07/01/2025$27.04$27.64
+2.20%
$28.08$26.86708,456 shs$2.26 billion
06/30/2025$27.03$27.04
+0.06%
$27.23$26.97692,974 shs$2.21 billion
06/27/2025$27.13$27.03
-0.39%
$27.24$26.832.95 million shs$2.21 billion
06/26/2025$26.34$27.13
+3.02%
$27.16$26.50609,656 shs$2.21 billion
06/25/2025$26.62$26.34
-1.04%
$26.63$26.22685,380 shs$2.15 billion
06/24/2025$26.15$26.62
+1.80%
$26.67$26.21463,947 shs$2.17 billion
06/23/2025$25.80$26.15
+1.35%
$26.18$25.60534,937 shs$2.13 billion
06/20/2025$26.22$25.80
-1.61%
$26.52$25.711.17 million shs$2.11 billion
06/19/2025$26.22$26.22$26.46$25.71670,402 shs$2.14 billion
06/18/2025$25.85$26.22
+1.43%
$26.46$25.71670,402 shs$2.14 billion
06/17/2025$26.25$25.85
-1.51%
$26.40$25.84611,012 shs$2.11 billion
06/16/2025$26.02$26.25
+0.87%
$26.55$26.101.03 million shs$2.14 billion

This page (NYSE:TRN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners