Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free GBX Stock Alerts

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$41.83 -0.83 (-1.95%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$41.86 +0.03 (+0.07%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.40%, with a year-to-date return of -10.54%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $41.83 with a market cap of $1.29 billion and volume of 841,215 shares. Five years ago, the stock traded at $41.35, representing a 1.16% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 295,713 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-8.49%
3 Month
Performance
-16.06%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-9.40%
5 Year
Performance
+1.16%

GBX Stock Chart for Sunday, September, 20, 2026

GBX Chart by TradingView

Greenbrier Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$42.60$41.83
-1.82%		$42.59$41.77841,215 shs$1.29 billion
09/17/2026$42.70$42.60
-0.23%		$43.00$41.89282,320 shs$1.32 billion
09/16/2026$42.72$42.70
-0.04%		$43.41$42.56793,859 shs$1.32 billion
09/15/2026$43.08$42.72
-0.84%		$43.18$42.69285,976 shs$1.32 billion
09/14/2026$42.97$43.08
+0.26%		$43.60$42.58373,939 shs$1.33 billion
09/11/2026$42.66$42.97
+0.74%		$43.53$42.45351,844 shs$1.33 billion
09/10/2026$42.71$42.66
-0.12%		$42.83$42.28283,302 shs$1.32 billion
09/09/2026$42.80$42.71
-0.21%		$43.10$42.40310,009 shs$1.32 billion
09/08/2026$43.19$42.80
-0.91%		$43.40$42.73365,843 shs$1.32 billion
09/07/2026$43.19$43.19$43.30$42.56253,476 shs$1.34 billion
09/04/2026$42.74$43.19
+1.05%		$43.30$42.56253,476 shs$1.34 billion
09/03/2026$42.77$42.74
-0.06%		$43.18$42.14352,475 shs$1.32 billion
09/02/2026$42.02$42.77
+1.78%		$43.27$42.01533,450 shs$1.32 billion
09/01/2026$45.06$42.02
-6.75%		$43.58$41.27942,702 shs$1.30 billion
08/31/2026$45.95$45.06
-1.94%		$45.96$44.90261,781 shs$1.39 billion
08/28/2026$46.11$45.95
-0.35%		$46.61$45.58286,594 shs$1.42 billion
08/27/2026$46.21$46.11
-0.21%		$46.24$45.07249,662 shs$1.43 billion
08/26/2026$46.11$46.21
+0.22%		$46.68$46.06209,969 shs$1.43 billion
08/25/2026$46.11$46.11
+0.01%		$46.37$45.60183,257 shs$1.43 billion
08/24/2026$46.05$46.11
+0.12%		$46.45$45.59180,484 shs$1.43 billion
08/21/2026$45.71$46.05
+0.74%		$46.26$45.23248,992 shs$1.42 billion
08/20/2026$45.50$45.71
+0.46%		$45.94$45.00203,944 shs$1.41 billion
08/19/2026$45.11$45.50
+0.86%		$45.90$45.09254,829 shs$1.41 billion
Related Companies

This page (NYSE:GBX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel