Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free GBX Stock Alerts

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$48.87 -1.50 (-2.98%)
Closing price 06/29/2026 03:59 PM Eastern
Extended Trading
$48.89 +0.02 (+0.04%)
As of 06/29/2026 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.54%, with a year-to-date return of 4.51%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $48.87 with a market cap of $1.51 billion and volume of 470,308 shares. Five years ago, the stock traded at $43.58, representing a 12.14% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 396,773 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+3.50%
3 Month
Performance
-5.39%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+6.54%
5 Year
Performance
+12.14%

GBX Stock Chart for Tuesday, June, 30, 2026

GBX Chart by TradingView

Greenbrier Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$50.31$48.87
-2.86%		$50.27$48.82470,308 shs$1.51 billion
06/26/2026$49.91$50.31
+0.81%		$50.48$49.42883,879 shs$1.56 billion
06/25/2026$49.96$49.91
-0.10%		$51.00$49.31276,115 shs$1.54 billion
06/24/2026$50.11$49.96
-0.31%		$50.98$49.62301,528 shs$1.55 billion
06/23/2026$50.19$50.11
-0.17%		$50.48$49.56388,052 shs$1.55 billion
06/22/2026$49.83$50.19
+0.72%		$51.03$49.78438,005 shs$1.55 billion
06/19/2026$49.83$49.83$51.05$49.60654,066 shs$1.54 billion
06/18/2026$49.39$49.83
+0.89%		$51.05$49.60654,066 shs$1.54 billion
06/17/2026$49.30$49.39
+0.19%		$49.84$48.84466,326 shs$1.53 billion
06/16/2026$48.42$49.30
+1.81%		$49.72$48.77340,528 shs$1.53 billion
06/15/2026$48.02$48.42
+0.84%		$49.05$48.05320,596 shs$1.50 billion
06/12/2026$47.35$48.02
+1.42%		$49.24$47.62871,168 shs$1.49 billion
06/11/2026$47.07$47.35
+0.59%		$47.42$45.15550,171 shs$1.46 billion
06/10/2026$48.01$47.07
-1.96%		$48.46$46.94407,798 shs$1.46 billion
06/09/2026$47.31$48.01
+1.49%		$49.00$47.69621,940 shs$1.49 billion
06/08/2026$46.91$47.31
+0.85%		$48.17$47.18425,098 shs$1.46 billion
06/05/2026$46.99$46.91
-0.16%		$47.68$46.63323,155 shs$1.45 billion
06/04/2026$46.87$46.99
+0.24%		$47.80$46.68594,441 shs$1.45 billion
06/03/2026$47.06$46.87
-0.40%		$47.41$46.51541,320 shs$1.45 billion
06/02/2026$46.12$47.06
+2.04%		$47.24$45.93363,059 shs$1.43 billion
06/01/2026$47.22$46.12
-2.33%		$46.77$45.61392,108 shs$1.43 billion
05/29/2026$48.00$47.22
-1.63%		$47.95$47.09286,989 shs$1.46 billion
Related Companies

This page (NYSE:GBX) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel