Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free GBX Stock Alerts

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$47.93 +0.29 (+0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$47.98 +0.05 (+0.11%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.04%, with a year-to-date return of 2.50%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $47.69 with a market cap of $1.48 billion and volume of 864,477 shares. Five years ago, the stock traded at $45.39, representing a 5.60% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 215,911 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
-4.84%
3 Month
Performance
-16.99%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+1.04%
5 Year
Performance
+5.60%

GBX Stock Chart for Monday, May, 18, 2026

GBX Chart by TradingView

Greenbrier Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$47.69$47.93
+0.52%		$48.70$47.46399,077 shs$1.48 billion
05/15/2026$48.51$47.69
-1.70%		$48.31$47.00864,477 shs$1.48 billion
05/14/2026$49.84$48.51
-2.66%		$50.24$48.41295,072 shs$1.50 billion
05/13/2026$50.05$49.84
-0.42%		$50.67$49.50210,267 shs$1.54 billion
05/12/2026$50.15$50.05
-0.21%		$50.44$48.73304,587 shs$1.55 billion
05/11/2026$50.51$50.15
-0.72%		$50.92$50.05211,983 shs$1.55 billion
05/08/2026$50.49$50.51
+0.05%		$51.11$49.86215,378 shs$1.56 billion
05/07/2026$50.37$50.49
+0.24%		$50.84$49.88240,212 shs$1.56 billion
05/06/2026$50.15$50.37
+0.43%		$51.30$49.45220,538 shs$1.56 billion
05/05/2026N/A$50.15$50.83$49.23340,613 shs$1.55 billion
04/30/2026$47.87$49.09
+2.56%		$49.14$47.53429,046 shs$1.52 billion
04/29/2026$48.42$47.87
-1.15%		$48.39$47.18472,235 shs$1.48 billion
04/28/2026$49.08$48.42
-1.33%		$49.44$48.11363,084 shs$1.50 billion
04/27/2026$49.32$49.08
-0.50%		$49.78$48.75263,044 shs$1.52 billion
04/24/2026$49.64$49.32
-0.65%		$49.99$48.75317,671 shs$1.53 billion
04/23/2026$48.05$49.64
+3.33%		$50.00$48.47412,912 shs$1.54 billion
04/22/2026$48.13$48.05
-0.18%		$48.93$47.71310,346 shs$1.49 billion
04/21/2026$49.32$48.13
-2.42%		$49.89$47.81512,053 shs$1.49 billion
04/20/2026$50.37$49.32
-2.08%		$49.79$48.64518,345 shs$1.53 billion
04/17/2026$50.29$50.37
+0.15%		$51.75$50.08526,626 shs$1.56 billion
Related Companies

This page (NYSE:GBX) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel