Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GBX Stock Alerts

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$47.31 +0.42 (+0.89%)
Closing price 06/8/2026 03:59 PM Eastern
Extended Trading
$47.23 -0.08 (-0.16%)
As of 06/8/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of 1.17%. In the past month, the stock has decreased 6.35%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $47.31 with a market cap of $1.46 billion and volume of 425,098 shares. Five years ago, the stock traded at $48.09, representing a 1.63% decrease over that period. At the time, it had a market cap of $1.52 billion and a volume of 312,581 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-6.35%
3 Month
Performance
-13.84%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+2.06%
5 Year
Performance
-1.63%

GBX Stock Chart for Tuesday, June, 9, 2026

GBX Chart by TradingView

Greenbrier Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$46.91$47.31
+0.85%		$48.17$47.18425,098 shs$1.46 billion
06/05/2026$46.99$46.91
-0.16%		$47.68$46.63323,155 shs$1.45 billion
06/04/2026$46.87$46.99
+0.24%		$47.80$46.68594,441 shs$1.45 billion
06/03/2026$47.06$46.87
-0.40%		$47.41$46.51541,320 shs$1.45 billion
06/02/2026$46.12$47.06
+2.04%		$47.24$45.93363,059 shs$1.43 billion
06/01/2026$47.22$46.12
-2.33%		$46.77$45.61392,108 shs$1.43 billion
05/29/2026$48.00$47.22
-1.63%		$47.95$47.09286,989 shs$1.46 billion
05/28/2026$48.41$48.00
-0.84%		$48.47$47.62424,330 shs$1.49 billion
05/27/2026$48.20$48.41
+0.43%		$49.02$48.20179,281 shs$1.50 billion
05/26/2026$47.95$48.20
+0.52%		$48.66$47.83317,367 shs$1.49 billion
05/25/2026$47.95$47.95$48.95$47.72463,183 shs$1.48 billion
05/22/2026$48.78$47.95
-1.71%		$48.95$47.72463,183 shs$1.48 billion
05/21/2026$48.05$48.78
+1.54%		$48.80$47.04303,061 shs$1.51 billion
05/20/2026$47.65$48.05
+0.84%		$48.48$47.55266,404 shs$1.49 billion
05/19/2026$47.93$47.65
-0.60%		$48.00$47.13194,752 shs$1.47 billion
05/18/2026$47.69$47.93
+0.52%		$48.70$47.46399,077 shs$1.48 billion
05/15/2026$48.51$47.69
-1.70%		$48.31$47.00864,477 shs$1.48 billion
05/14/2026$49.84$48.51
-2.66%		$50.24$48.41295,072 shs$1.50 billion
05/13/2026$50.05$49.84
-0.42%		$50.67$49.50210,267 shs$1.54 billion
05/12/2026$50.15$50.05
-0.21%		$50.44$48.73304,587 shs$1.55 billion
05/11/2026$50.51$50.15
-0.72%		$50.92$50.05211,983 shs$1.55 billion
05/08/2026$50.49$50.51
+0.05%		$51.11$49.86215,378 shs$1.56 billion
Related Companies

This page (NYSE:GBX) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel