Free Trial
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free MLR Stock Alerts

Miller Industries (MLR) Stock Chart & Stock Price History

Miller Industries logo
$52.00 -1.26 (-2.36%)
Closing price 03:59 PM Eastern
Extended Trading
$51.87 -0.13 (-0.24%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Miller Industries Stock Price Performance

The Miller Industries (MLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.38%, with a year-to-date return of 39.01%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Miller Industries traded at $52.00 with a market cap of $590.14 million and volume of 77,830 shares. Five years ago, the stock traded at $34.33, representing a 51.46% increase over that period. At the time, it had a market cap of $391.74 million and a volume of 31,765 shares.

Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-4.33%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+39.01%
1 Year
Performance
+26.38%
5 Year
Performance
+51.46%

MLR Stock Chart for Wednesday, October, 14, 2026

MLR Chart by TradingView

Miller Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$53.35$52.00
-2.54%		$53.66$51.7677,830 shs$590.14 million
10/13/2026$52.65$53.35
+1.34%		$53.76$52.6147,276 shs$605.52 million
10/12/2026$52.57$52.65
+0.15%		$53.08$52.2366,390 shs$597.52 million
10/09/2026$52.82$52.57
-0.47%		$53.99$52.2927,304 shs$599.39 million
10/08/2026$52.99$52.82
-0.33%		$52.92$52.0074,163 shs$599.45 million
10/07/2026$54.23$52.99
-2.29%		$54.43$52.3154,526 shs$601.44 million
10/06/2026$54.24$54.23
-0.02%		$54.70$53.9139,867 shs$616.41 million
10/05/2026$54.28$54.24
-0.07%		$54.83$52.82101,713 shs$615.66 million
10/02/2026$53.24$54.28
+1.96%		$54.41$53.8350,088 shs$616.11 million
10/01/2026$52.51$53.24
+1.40%		$53.46$51.5146,257 shs$604.30 million
09/30/2026$53.51$52.51
-1.87%		$53.71$52.2561,641 shs$596.06 million
09/29/2026$54.02$53.51
-0.95%		$54.59$52.8247,728 shs$607.32 million
09/28/2026$54.14$54.02
-0.22%		$54.40$53.2879,576 shs$613.13 million
09/25/2026$53.76$54.14
+0.71%		$54.52$53.6091,150 shs$614.48 million
09/24/2026$54.43$53.76
-1.23%		$54.43$53.1883,557 shs$610.23 million
09/23/2026$54.35$54.43
+0.15%		$54.63$53.55142,518 shs$617.72 million
09/22/2026$54.04$54.35
+0.56%		$55.09$53.8672,043 shs$616.82 million
09/21/2026$53.85$54.04
+0.35%		$54.60$53.5142,424 shs$613.46 million
09/18/2026$55.45$53.85
-2.87%		$55.80$52.67236,488 shs$611.32 million
09/17/2026$54.57$55.45
+1.60%		$55.94$53.3556,218 shs$629.30 million
09/16/2026$54.59$54.57
-0.03%		$55.40$53.7073,748 shs$619.37 million
09/15/2026$54.35$54.59
+0.43%		$54.95$53.9292,800 shs$619.66 million
09/14/2026$54.65$54.35
-0.55%		$54.72$52.6387,935 shs$616.88 million
Related Companies

This page (NYSE:MLR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel