Free Trial

Miller Industries (MLR) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MLR Stock Alerts
$57.68
+2.47 (+4.47%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Miller Industries Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
+8.56%
3 Month
Performance
+33.00%
6 Month
Performance
+47.03%
Year-To-Date
Performance
+36.39%
1 Year
Performance
+67.09%
Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

MLR Stock Chart for Friday, May, 10, 2024

MLR Chart by TradingView

Miller Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$55.26$57.68
+4.39%		$60.05$57.04165,950 shs$661.59 million
05/08/2024$55.32$55.26
-0.12%		$55.70$54.6433,927 shs$633.78 million
05/07/2024$54.22$55.32
+2.03%		$56.17$54.24104,589 shs$634.52 million
05/06/2024$52.97$54.22
+2.36%		$54.56$53.3079,938 shs$621.90 million
05/03/2024$51.07$52.86
+3.50%		$53.46$51.30130,252 shs$606.30 million
05/02/2024$49.21$51.07
+3.78%		$51.21$49.2565,686 shs$585.77 million
05/01/2024$48.71$49.21
+1.03%		$49.54$48.3659,455 shs$564.44 million
04/30/2024$49.31$48.71
-1.22%		$49.23$48.3441,134 shs$557.73 million
04/29/2024$49.08$49.31
+0.47%		$49.45$48.5755,918 shs$564.60 million
04/26/2024$49.05$49.08
+0.07%		$49.41$48.7020,854 shs$561.97 million
04/25/2024$49.72$49.05
-1.36%		$49.56$48.6137,830 shs$561.57 million
04/24/2024$50.26$49.72
-1.07%		$50.24$49.6643,494 shs$569.29 million
04/23/2024$49.84$50.26
+0.84%		$50.84$49.5248,411 shs$575.48 million
04/22/2024$49.19$49.84
+1.32%		$50.07$48.9144,812 shs$570.67 million
04/19/2024$49.00$49.19
+0.39%		$49.80$48.5164,936 shs$563.23 million
04/18/2024$49.25$49.00
-0.51%		$49.89$48.8651,080 shs$561.05 million
04/17/2024$50.48$49.25
-2.44%		$51.00$49.2448,766 shs$563.91 million
04/16/2024$50.46$50.48
+0.04%		$50.79$49.9439,462 shs$578.00 million
04/15/2024$50.28$50.46
+0.36%		$50.93$50.1140,553 shs$577.77 million
04/12/2024$52.24$50.25
-3.81%		$52.05$50.1955,703 shs$575.36 million
04/11/2024$51.13$52.24
+2.17%		$52.27$50.7754,151 shs$598.15 million
04/10/2024$53.13$51.13
-3.76%		$53.08$51.0562,563 shs$585.44 million
04/09/2024$53.01$53.13
+0.23%		$53.60$52.5934,342 shs$608.34 million
04/08/2024$52.80$53.01
+0.40%		$53.82$52.8555,258 shs$606.75 million
04/05/2024$51.99$52.82
+1.60%		$52.97$51.8955,142 shs$604.79 million
04/04/2024$50.59$51.99
+2.77%		$52.88$51.2263,451 shs$595.08 million
04/03/2024$50.41$50.59
+0.36%		$51.30$49.93162,616 shs$579.26 million
04/02/2024$49.63$50.41
+1.57%		$51.16$49.7264,537 shs$577.19 million
04/01/2024$50.10$49.63
-0.94%		$50.46$49.3755,190 shs$568.26 million
03/29/2024$50.02$50.10
+0.16%		$50.56$49.7387,997 shs$573.45 million
03/28/2024$50.09$50.02
-0.14%		$50.42$49.7387,995 shs$572.73 million
03/27/2024$49.24$50.09
+1.73%		$50.09$49.5744,922 shs$573.53 million
03/26/2024$49.98$49.24
-1.48%		$50.44$49.0352,162 shs$563.80 million
03/25/2024$48.40$49.98
+3.26%		$50.02$48.3073,872 shs$572.27 million
03/22/2024$48.39$48.40
+0.02%		$48.66$48.0748,417 shs$554.18 million
03/21/2024$48.23$48.39
+0.33%		$48.94$48.2856,992 shs$554.07 million
03/20/2024$47.67$48.23
+1.17%		$48.48$47.3248,315 shs$552.23 million
03/19/2024$47.25$47.67
+0.89%		$47.93$47.0051,905 shs$545.63 million
03/18/2024$47.56$47.25
-0.65%		$48.08$47.2568,166 shs$541.01 million
03/15/2024$47.43$47.56
+0.27%		$48.00$46.84125,021 shs$544.56 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$48.12$47.43
-1.43%		$48.42$47.0163,226 shs$542.88 million
03/13/2024$48.13$48.12
-0.02%		$49.00$48.0157,519 shs$550.97 million
03/12/2024$47.81$48.13
+0.67%		$48.79$47.4151,014 shs$551.09 million
03/11/2024$48.18$47.81
-0.77%		$48.68$47.7242,343 shs$547.42 million
03/08/2024$49.88$48.18
-3.41%		$50.19$48.0391,997 shs$551.66 million
03/07/2024$45.08$49.88
+10.65%		$51.37$48.46185,806 shs$571.13 million
03/06/2024$44.64$45.08
+0.99%		$45.45$44.5586,615 shs$516.17 million
03/05/2024$45.78$44.64
-2.48%		$45.98$44.5434,058 shs$510.95 million
03/04/2024$45.28$45.78
+1.09%		$45.91$45.0859,442 shs$524.12 million
03/01/2024$45.05$45.31
+0.58%		$45.54$44.8636,161 shs$518.80 million
02/29/2024$44.48$45.05
+1.28%		$45.50$44.5957,713 shs$515.64 million
02/28/2024$44.49$44.48
-0.02%		$44.64$44.2147,045 shs$509.30 million
02/27/2024$44.16$44.49
+0.75%		$44.70$43.7147,300 shs$509.41 million
02/26/2024$43.57$44.16
+1.35%		$44.65$43.5778,119 shs$505.63 million
02/23/2024$42.65$43.57
+2.16%		$43.57$42.5938,376 shs$498.88 million
02/22/2024$42.64$42.65
+0.02%		$42.74$42.3622,177 shs$488.34 million
02/21/2024$42.72$42.64
-0.18%		$42.65$42.2328,644 shs$488.23 million
02/20/2024$43.20$42.72
-1.12%		$43.03$42.5240,326 shs$489.09 million
02/19/2024$43.20$43.20$43.94$42.8344,100 shs$494.64 million
02/16/2024$43.92$43.20
-1.64%		$43.94$42.8343,786 shs$494.64 million
02/15/2024$42.64$43.92
+3.00%		$43.92$42.4655,859 shs$502.71 million
02/14/2024$42.04$42.64
+1.43%		$42.80$42.0739,402 shs$488.23 million
02/13/2024$43.96$42.04
-4.37%		$43.13$41.94105,657 shs$481.36 million
02/12/2024$43.35$43.96
+1.41%		$44.30$43.1993,694 shs$503.34 million
02/09/2024$42.58$43.37
+1.86%		$43.37$42.4138,331 shs$496.59 million
02/08/2024$42.61$42.58
-0.07%		$43.00$42.2652,845 shs$487.54 million

Related Companies:
This page (NYSE:MLR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings