Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Miller Industries (MLR) Stock Chart & Stock Price History

Miller Industries logo
$46.58 +0.02 (+0.04%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$46.58 0.00 (-0.01%)
As of 05/22/2026 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Miller Industries Stock Price Performance

The Miller Industries (MLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.12%, with a year-to-date return of 24.53%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Miller Industries traded at $46.58 with a market cap of $531.01 million and volume of 50,129 shares. Five years ago, the stock traded at $40.87, representing a 13.97% increase over that period. At the time, it had a market cap of $466.37 million and a volume of 20,304 shares.

Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-1.98%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+5.12%
5 Year
Performance
+13.97%

MLR Stock Chart for Monday, May, 25, 2026

Miller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$46.58$46.58$47.67$46.4850,129 shs$531.01 million
05/22/2026$46.30$46.58
+0.60%
$47.67$46.4850,129 shs$531.01 million
05/21/2026$46.52$46.30
-0.46%
$46.48$45.2677,936 shs$527.84 million
05/20/2026$46.37$46.52
+0.33%
$47.28$46.16104,090 shs$530.29 million
05/19/2026$46.97$46.37
-1.29%
$47.25$45.99102,271 shs$528.57 million
05/18/2026$46.60$46.97
+0.79%
$47.86$46.6574,058 shs$532.65 million
05/15/2026$47.30$46.60
-1.48%
$47.12$46.18108,757 shs$531.07 million
05/14/2026$46.96$47.30
+0.74%
$48.09$46.95132,248 shs$539.25 million
05/13/2026$46.82$46.96
+0.29%
$47.69$46.53130,480 shs$535.30 million
05/12/2026$47.86$46.82
-2.16%
$48.02$46.7297,337 shs$533.58 million
05/11/2026$48.22$47.86
-0.75%
$48.60$47.3481,946 shs$545.55 million
05/08/2026$47.74$48.22
+0.99%
$48.81$47.4869,682 shs$547.81 million
05/07/2026$48.76$47.74
-2.10%
$49.43$45.66123,992 shs$542.80 million
05/06/2026$49.63$48.76
-1.75%
$49.89$47.84133,311 shs$554.54 million
05/05/2026N/A$49.63$49.70$47.5160,334 shs$564.30 million
04/30/2026$46.44$47.94
+3.23%
$48.01$46.40160,604 shs$545.12 million
04/29/2026$47.02$46.44
-1.25%
$47.02$46.1088,357 shs$527.98 million
04/28/2026$47.94$47.02
-1.91%
$48.38$46.8960,250 shs$534.65 million
04/27/2026$47.52$47.94
+0.88%
$48.41$47.3499,806 shs$545.16 million
04/24/2026$47.60$47.52
-0.16%
$48.21$46.3455,358 shs$540.42 million

This page (NYSE:MLR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners