Go Pro

Miller Industries (MLR) Stock Chart & Stock Price History

Miller Industries logo
$49.20 +0.19 (+0.38%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$49.06 -0.14 (-0.28%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Miller Industries Stock Price Performance

The Miller Industries (MLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.84%, with a year-to-date return of 31.52%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Miller Industries traded at $49.20 with a market cap of $560.83 million and volume of 65,061 shares. Five years ago, the stock traded at $39.12, representing a 25.76% increase over that period. At the time, it had a market cap of $446.40 million and a volume of 18,227 shares.

Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+3.17%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+31.52%
1 Year
Performance
+5.84%
5 Year
Performance
+25.76%

MLR Stock Chart for Sunday, July, 5, 2026

Miller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.20$49.20$51.49$48.7265,061 shs$560.64 million
07/02/2026$50.74$49.20
-3.03%
$51.49$48.7265,061 shs$560.83 million
07/01/2026$50.89$50.74
-0.30%
$51.40$50.3867,251 shs$578.38 million
06/30/2026$52.56$50.89
-3.18%
$52.57$50.7273,182 shs$579.94 million
06/29/2026$52.62$52.56
-0.11%
$52.77$50.7282,588 shs$599.21 million
06/26/2026$52.39$52.62
+0.44%
$52.93$51.35315,887 shs$599.88 million
06/25/2026$50.80$52.39
+3.14%
$52.62$50.7087,965 shs$597.25 million
06/24/2026$49.78$50.80
+2.04%
$51.16$49.39148,722 shs$578.86 million
06/23/2026$49.93$49.78
-0.30%
$50.35$49.25112,327 shs$567.49 million
06/22/2026$49.64$49.93
+0.58%
$50.36$49.2071,422 shs$569.20 million
06/19/2026$49.64$49.64$50.19$48.2799,871 shs$565.94 million
06/18/2026$48.75$49.64
+1.84%
$50.19$48.2799,871 shs$565.74 million
06/17/2026$49.09$48.75
-0.69%
$49.63$47.9377,206 shs$555.73 million
06/16/2026$48.86$49.09
+0.47%
$49.88$48.6862,116 shs$559.60 million
06/15/2026$48.73$48.86
+0.27%
$49.41$48.5643,068 shs$556.80 million
06/12/2026$48.95$48.73
-0.46%
$49.61$48.6136,980 shs$555.30 million
06/11/2026$48.04$48.95
+1.90%
$49.01$47.6557,642 shs$558.05 million
06/10/2026$48.79$48.04
-1.53%
$49.20$47.7863,694 shs$547.63 million
06/09/2026$48.11$48.79
+1.40%
$48.96$47.8771,033 shs$555.97 million
06/08/2026$47.69$48.11
+0.90%
$49.33$47.8771,973 shs$548.50 million
06/05/2026$48.44$47.69
-1.57%
$48.79$47.4840,488 shs$543.61 million
06/04/2026$47.98$48.44
+0.96%
$48.81$47.7750,614 shs$552.26 million

This page (NYSE:MLR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners