S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:MLR

Miller Industries Options Chain and Prices

$43.53
+2.08 (+5.02 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$41.49
Now: $43.53
$43.53
50-Day Range
$39.47
MA: $40.76
$42.63
52-Week Range
$25.25
Now: $43.53
$44.06
Volume39,492 shs
Average Volume37,846 shs
Market Capitalization$496.50 million
P/E Ratio16.81
Dividend Yield1.69%
Beta1.02

Options Chain

Miller Industries (NYSE:MLR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.000Call0002
(+0)
0.00
3/19/2021$35.00$0.000Call00032
(+0)
0.00
3/19/2021$30.00$0.000Call0001
(+0)
0.00
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$12.400Put0000
(+0)
1.14416-0.8370120
3/19/2021$50.00$7.400Put0000
(+0)
0.821743-0.7941610
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0003
(+0)
0.00
3/19/2021$35.00$0.000Put0003
(+0)
0.00
3/19/2021$30.00$0.000Put0001
(+0)
0.00
3/19/2021$25.00$0.050Put0004
(+0)
1.35078
(+0.147661)
-0.0116190
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.