S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Wabash National Options Chain (NYSE:WNC)

$14.99
+0.14 (+0.94 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$14.69
Now: $14.99
$15.00
50-Day Range
$13.21
MA: $14.23
$15.01
52-Week Range
$12.25
Now: $14.99
$16.70
Volume330,089 shs
Average Volume413,160 shs
Market Capitalization$816.31 million
P/E Ratio10.41
Dividend Yield2.18%
Beta2.06

Options Chain

Wabash National (NYSE:WNC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.125Call001.557160.057435
11/15/2019$25.00$0.125Call001.236560.068243
11/15/2019$22.50$0.125Call001.047840.079526
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.050Call000.410905 (-0.010593)0.075142
11/15/2019$15.00$0.675Call049 (+5)0.447734 (-0.004242)0.524001
11/15/2019$12.50$2.725Call010.743978 (+0.318034)0.858148
11/15/2019$10.00$5.650Call001.92296 (+0.257718)0.860432
11/15/2019$7.50$8.100Call002.78301 (+0.095339)0.910224
11/15/2019$5.00$10.550Call003.99831 (+0.245105)0.944853
11/15/2019$2.50$13.050Call006.58704 (+0.192347)0.971974
11/15/2019$30.00$15.000Put00
11/15/2019$25.00$10.150Put001.30156-0.922664
11/15/2019$22.50$7.450Put00
11/15/2019$20.00$4.850Put00
11/15/2019$17.50$2.650Put000.561539 (+0.009195)-0.853064
11/15/2019$15.00$0.700Put000.471152 (+0.01041)-0.476086
11/15/2019$12.50$0.150Put01750.661719-0.114969
11/15/2019$10.00$0.000Put0300
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.125Put002.70818-0.024686
11/15/2019$2.50$0.125Put004.34219-0.013964
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel