Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free WNC Stock Alerts

Wabash National (WNC) Stock Chart & Stock Price History

Wabash National logo
$13.23 -0.18 (-1.33%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$13.20 -0.03 (-0.23%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wabash National Stock Price Performance

The Wabash National (WNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.61%, with a year-to-date return of 53.31%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Wabash National traded at $13.23 with a market cap of $539.03 million and volume of 428,229 shares. Five years ago, the stock traded at $16.05, representing a 17.56% decrease over that period. At the time, it had a market cap of $802.64 million and a volume of 216,920 shares.

Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.86%
1 Month
Performance
+5.13%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+53.31%
1 Year
Performance
+52.61%
5 Year
Performance
-17.56%

WNC Stock Chart for Saturday, October, 10, 2026

WNC Chart by TradingView

Wabash National Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$13.42$13.23
-1.43%		$13.58$13.10428,229 shs$539.03 million
10/08/2026$13.70$13.42
-1.99%		$13.73$13.17934,305 shs$546.85 million
10/07/2026$13.90$13.70
-1.48%		$13.79$13.40739,365 shs$557.98 million
10/06/2026$14.06$13.90
-1.09%		$14.40$13.87519,744 shs$566.37 million
10/05/2026$14.09$14.06
-0.27%		$14.55$13.721.15 million shs$572.60 million
10/02/2026$12.42$14.09
+13.45%		$14.16$12.921.68 million shs$574.15 million
10/01/2026$12.36$12.42
+0.53%		$13.00$11.972.91 million shs$506.07 million
09/30/2026$12.72$12.36
-2.86%		$12.83$12.18853,929 shs$503.35 million
09/29/2026$12.66$12.72
+0.44%		$12.81$12.29983,109 shs$518.21 million
09/28/2026$13.06$12.66
-3.02%		$13.19$12.34736,854 shs$515.93 million
09/25/2026$11.72$13.06
+11.45%		$13.18$11.911.18 million shs$532.02 million
09/24/2026$11.75$11.72
-0.27%		$11.83$11.44721,355 shs$477.32 million
09/23/2026$12.11$11.75
-2.94%		$12.25$11.72822,293 shs$478.65 million
09/22/2026$11.83$12.11
+2.32%		$12.37$11.88675,211 shs$493.16 million
09/21/2026$11.87$11.83
-0.30%		$12.07$11.65355,972 shs$481.92 million
09/18/2026$12.12$11.87
-2.11%		$12.28$11.551.01 million shs$483.39 million
09/17/2026$11.83$12.12
+2.49%		$12.33$12.08518,495 shs$493.85 million
09/16/2026$12.50$11.83
-5.35%		$12.54$11.41624,609 shs$481.83 million
09/15/2026$12.39$12.50
+0.88%		$12.62$12.28592,287 shs$509.01 million
09/14/2026$12.52$12.39
-1.06%		$12.61$12.01990,551 shs$504.61 million
09/11/2026$12.59$12.52
-0.52%		$13.03$12.46397,209 shs$510.02 million
09/10/2026$13.01$12.59
-3.27%		$12.95$12.57544,422 shs$512.71 million
Related Companies

This page (NYSE:WNC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel