Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

Wabash National logo
$8.29 +0.36 (+4.49%)
Closing price 06/10/2026 03:59 PM Eastern
Extended Trading
$8.24 -0.04 (-0.49%)
As of 06/10/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wabash National Stock Price Performance

The Wabash National (WNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.06%, with a year-to-date return of -3.99%. In the past month, the stock has increased 15.10%, reflecting recent market activity.

As of the latest close, Wabash National traded at $8.29 with a market cap of $336.99 million and volume of 669,144 shares. Five years ago, the stock traded at $16.43, representing a 49.57% decrease over that period. At the time, it had a market cap of $852.61 million and a volume of 253,014 shares.

Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.64%
1 Month
Performance
+15.10%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-20.06%
5 Year
Performance
-49.57%

WNC Stock Chart for Thursday, June, 11, 2026

Wabash National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$7.94$8.29
+4.42%
$8.46$7.87669,144 shs$336.99 million
06/09/2026$7.75$7.94
+2.44%
$8.29$7.72512,645 shs$322.75 million
06/08/2026$7.36$7.75
+5.30%
$7.92$7.451.10 million shs$315.03 million
06/05/2026$7.99$7.36
-7.93%
$8.02$7.21882,958 shs$299.17 million
06/04/2026$7.87$7.99
+1.52%
$8.13$7.96327,103 shs$324.95 million
06/03/2026$7.78$7.87
+1.22%
$7.93$7.73398,090 shs$320.10 million
06/02/2026$7.65$7.78
+1.70%
$7.81$7.66537,965 shs$310.75 million
06/01/2026$7.94$7.65
-3.72%
$7.84$7.54550,699 shs$310.92 million
05/29/2026$8.19$7.94
-3.06%
$8.21$7.84747,671 shs$322.92 million
05/28/2026$8.18$8.19
+0.16%
$8.28$8.03451,648 shs$333.16 million
05/27/2026$8.00$8.18
+2.23%
$8.46$8.04743,133 shs$332.60 million
05/26/2026$7.78$8.00
+2.84%
$8.04$7.79640,169 shs$325.36 million
05/25/2026$7.78$7.78$7.83$7.43745,300 shs$316.40 million
05/22/2026$7.41$7.78
+4.97%
$7.83$7.43745,300 shs$316.40 million
05/21/2026$6.96$7.41
+6.56%
$7.44$6.80847,524 shs$301.41 million
05/20/2026$6.73$6.96
+3.31%
$6.98$6.66872,881 shs$282.86 million
05/19/2026$6.82$6.73
-1.22%
$6.87$6.63832,174 shs$273.82 million
05/18/2026$6.89$6.82
-1.09%
$6.93$6.72695,016 shs$277.17 million
05/15/2026$6.82$6.89
+1.10%
$6.92$6.641.03 million shs$280.22 million
05/14/2026$6.85$6.82
-0.44%
$6.97$6.73787,250 shs$277.17 million
05/13/2026$6.95$6.85
-1.47%
$6.98$6.81680,143 shs$278.39 million
05/12/2026$7.20$6.95
-3.50%
$7.24$6.79872,687 shs$282.53 million
05/11/2026$7.49$7.20
-3.82%
$7.45$7.03724,217 shs$292.78 million

This page (NYSE:WNC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners