Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WNC Stock Alerts
$25.75
-0.07 (-0.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wabash National Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-9.52%
3 Month
Performance
+1.70%
6 Month
Performance
+25.76%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+14.19%
Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WNC Stock Chart for Tuesday, April, 23, 2024

WNC Chart by TradingView

Wabash National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$25.36$25.82
+1.81%		$26.04$25.49450,779 shs$1.17 billion
04/19/2024$25.02$25.36
+1.36%		$25.56$24.86725,023 shs$1.15 billion
04/18/2024$25.90$25.02
-3.40%		$26.08$24.82513,372 shs$1.13 billion
04/17/2024$26.68$25.90
-2.92%		$26.92$25.80695,548 shs$1.17 billion
04/16/2024$26.50$26.68
+0.68%		$26.69$26.13500,252 shs$1.20 billion
04/15/2024$26.74$26.50
-0.90%		$27.15$26.37435,369 shs$1.20 billion
04/12/2024$26.91$26.74
-0.63%		$27.05$26.42566,028 shs$1.21 billion
04/11/2024$27.50$26.91
-2.15%		$27.51$26.90395,379 shs$1.21 billion
04/10/2024$28.52$27.50
-3.58%		$28.00$27.26455,777 shs$1.24 billion
04/09/2024$29.13$28.52
-2.09%		$29.35$28.51356,990 shs$1.29 billion
04/08/2024$29.17$29.13
-0.14%		$29.59$29.12316,009 shs$1.31 billion
04/05/2024$28.48$29.17
+2.42%		$29.24$28.42399,725 shs$1.32 billion
04/04/2024$28.02$28.48
+1.64%		$29.06$28.10570,773 shs$1.28 billion
04/03/2024$27.98$28.02
+0.14%		$28.10$27.73338,920 shs$1.26 billion
04/02/2024$28.96$27.98
-3.38%		$28.65$27.80479,355 shs$1.26 billion
04/01/2024$29.94$28.96
-3.27%		$30.05$28.94435,656 shs$1.31 billion
03/29/2024$29.99$29.94
-0.17%		$30.06$29.04989,425 shs$1.35 billion
03/28/2024$29.43$29.99
+1.90%		$30.06$29.04989,425 shs$1.35 billion
03/27/2024$28.41$29.43
+3.59%		$29.58$28.59450,181 shs$1.33 billion
03/26/2024$28.12$28.41
+1.03%		$28.70$28.24243,314 shs$1.28 billion
03/25/2024$28.46$28.12
-1.19%		$28.80$28.05198,083 shs$1.27 billion
03/22/2024$28.33$28.43
+0.35%		$28.78$28.24284,709 shs$1.28 billion
03/21/2024$28.55$28.33
-0.77%		$29.08$28.06414,931 shs$1.28 billion
03/20/2024$27.71$28.55
+3.03%		$28.66$27.61460,022 shs$1.29 billion
03/19/2024$28.61$27.71
-3.15%		$28.68$27.40628,199 shs$1.25 billion
03/18/2024$28.06$28.61
+1.96%		$29.13$27.72726,748 shs$1.29 billion
03/15/2024$26.63$28.06
+5.37%		$28.14$26.592.54 million shs$1.27 billion
03/14/2024$27.40$26.63
-2.81%		$27.45$26.49403,095 shs$1.20 billion
03/13/2024$27.50$27.40
-0.36%		$27.91$27.24399,448 shs$1.24 billion
03/12/2024$27.45$27.50
+0.18%		$27.59$27.15319,347 shs$1.24 billion
03/11/2024$27.90$27.45
-1.61%		$28.13$27.11357,224 shs$1.24 billion
03/08/2024$27.59$27.90
+1.12%		$28.59$27.81402,234 shs$1.26 billion
03/07/2024$27.54$27.59
+0.20%		$28.09$27.36270,777 shs$1.24 billion
03/06/2024$27.03$27.54
+1.87%		$28.24$27.07645,490 shs$1.24 billion
03/05/2024$26.63$27.03
+1.50%		$27.11$26.41552,483 shs$1.20 billion
03/04/2024$26.86$26.63
-0.86%		$27.70$26.58596,207 shs$1.20 billion
03/01/2024$27.28$26.86
-1.54%		$27.45$26.60528,861 shs$1.21 billion
02/29/2024$28.28$27.28
-3.54%		$29.12$26.881.13 million shs$1.23 billion
02/28/2024$27.86$28.28
+1.51%		$28.35$27.67514,846 shs$1.28 billion
02/27/2024$26.92$27.86
+3.49%		$28.31$27.00579,908 shs$1.26 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$26.20$26.92
+2.75%		$26.98$26.00590,865 shs$1.21 billion
02/23/2024$25.68$26.20
+2.02%		$26.27$25.46355,214 shs$1.21 billion
02/22/2024$25.29$25.68
+1.54%		$25.70$24.91521,469 shs$1.18 billion
02/21/2024$25.45$25.29
-0.63%		$25.92$25.15353,076 shs$1.17 billion
02/20/2024$26.32$25.45
-3.31%		$26.39$25.42382,800 shs$1.21 billion
02/19/2024$26.32$26.32$27.94$26.23900,600 shs$1.21 billion
02/16/2024$26.42$26.30
-0.45%		$27.94$26.29900,680 shs$1.21 billion
02/15/2024$26.43$26.42
-0.04%		$26.95$26.421.18 million shs$1.22 billion
02/14/2024$26.31$26.43
+0.46%		$26.89$26.04706,019 shs$1.22 billion
02/13/2024$26.39$26.31
-0.28%		$26.33$25.32686,034 shs$1.21 billion
02/12/2024$25.31$26.39
+4.25%		$26.52$25.39507,426 shs$1.22 billion
02/09/2024$25.49$25.32
-0.67%		$25.48$24.80609,402 shs$1.17 billion
02/08/2024$25.91$25.49
-1.62%		$25.86$25.38590,971 shs$1.17 billion
02/07/2024$26.56$25.91
-2.45%		$26.40$25.73630,618 shs$1.19 billion
02/06/2024$26.86$26.56
-1.12%		$27.38$26.56694,839 shs$1.22 billion
02/05/2024$27.98$26.86
-4.00%		$27.75$26.311.09 million shs$1.24 billion
02/02/2024$26.71$27.97
+4.72%		$28.11$25.281.32 million shs$1.29 billion
02/01/2024$25.32$26.71
+5.49%		$26.89$21.632.44 million shs$1.23 billion
01/31/2024$25.67$25.32
-1.34%		$25.86$25.021.52 million shs$1.17 billion
01/30/2024$25.57$25.67
+0.37%		$25.84$25.38483,846 shs$1.18 billion
01/29/2024$25.72$25.57
-0.58%		$25.70$25.17465,819 shs$1.18 billion
01/26/2024$25.51$25.72
+0.82%		$25.92$25.52398,995 shs$1.19 billion
01/25/2024$25.33$25.51
+0.71%		$25.90$25.42458,601 shs$1.18 billion
01/24/2024$25.32$25.33
+0.04%		$25.63$25.13301,412 shs$1.17 billion
01/23/2024$25.33$25.32
-0.02%		$25.79$25.23311,022 shs$1.17 billion
01/22/2024$24.62$25.33
+2.86%		$25.43$24.81393,130 shs$1.17 billion

Related Companies:
This page (NYSE:WNC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research