Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$18.67 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$18.99 +0.32 (+1.71%)
As of 06/18/2026 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.42%, with a year-to-date return of 9.12%. In the past month, the stock has increased 14.12%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $18.67 with a market cap of $782.95 million and volume of 912,842 shares. Five years ago, the stock traded at $143.84, representing a 87.02% decrease over that period. At the time, it had a market cap of $6.05 billion and a volume of 242,568 shares.

Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+14.12%
3 Month
Performance
+16.11%
Year-To-Date
Performance
+9.12%
1 Year
Performance
-23.42%
5 Year
Performance
-87.02%

FOXF Stock Chart for Saturday, June, 20, 2026

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$18.67$18.67$18.95$17.92912,842 shs$783.02 million
06/18/2026$17.64$18.67
+5.84%
$18.95$17.92912,842 shs$782.95 million
06/17/2026$18.14$17.64
-2.76%
$18.56$17.49726,077 shs$739.82 million
06/16/2026$18.41$18.14
-1.47%
$18.84$17.92588,734 shs$760.79 million
06/15/2026$18.09$18.41
+1.77%
$18.82$18.25352,379 shs$772.04 million
06/12/2026$18.17$18.09
-0.44%
$18.69$18.03369,165 shs$758.62 million
06/11/2026$17.65$18.17
+2.95%
$18.20$17.49400,231 shs$762.05 million
06/10/2026$18.13$17.65
-2.65%
$18.12$17.65619,926 shs$740.24 million
06/09/2026$17.66$18.13
+2.66%
$18.42$17.58698,498 shs$760.30 million
06/08/2026$17.41$17.66
+1.44%
$18.17$17.42681,155 shs$740.66 million
06/05/2026$17.76$17.41
-1.94%
$17.89$17.19522,166 shs$730.18 million
06/04/2026$17.81$17.76
-0.31%
$18.14$17.60457,614 shs$744.65 million
06/03/2026$18.04$17.81
-1.27%
$18.04$17.57374,518 shs$746.88 million
06/02/2026$17.79$18.04
+1.41%
$18.18$17.78320,014 shs$746.04 million
06/01/2026$18.04$17.79
-1.39%
$17.90$17.20508,244 shs$746.11 million
05/29/2026$18.83$18.04
-4.20%
$19.09$18.00412,932 shs$756.60 million
05/28/2026$18.16$18.83
+3.69%
$18.97$17.95590,993 shs$789.66 million
05/27/2026$16.71$18.16
+8.68%
$18.28$16.96733,620 shs$761.63 million
05/26/2026$16.28$16.71
+2.64%
$16.75$16.30617,734 shs$700.82 million
05/25/2026$16.28$16.28$16.68$16.18403,550 shs$682.72 million
05/22/2026$16.33$16.28
-0.31%
$16.68$16.18403,550 shs$682.72 million
05/21/2026$16.36$16.33
-0.18%
$16.68$16.00413,042 shs$684.88 million
05/20/2026$16.06$16.36
+1.87%
$16.46$15.76356,674 shs$686.14 million
05/19/2026$16.58$16.06
-3.14%
$16.50$15.88517,802 shs$673.49 million

This page (NASDAQ:FOXF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners