Go Pro

Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$16.99 +0.37 (+2.23%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$17.49 +0.50 (+2.95%)
As of 07/10/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.27%, with a year-to-date return of -0.70%. In the past month, the stock has decreased 6.49%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $16.99 with a market cap of $696.98 million and volume of 308,820 shares. Five years ago, the stock traded at $157.86, representing a 89.24% decrease over that period. At the time, it had a market cap of $6.62 billion and a volume of 90,608 shares.

Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-6.49%
3 Month
Performance
+0.95%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-41.27%
5 Year
Performance
-89.24%

FOXF Stock Chart for Saturday, July, 11, 2026

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$16.62$16.99
+2.23%
$17.35$16.63308,820 shs$696.98 million
07/09/2026$16.50$16.62
+0.73%
$17.10$16.24407,263 shs$697.04 million
07/08/2026$17.00$16.50
-2.94%
$16.96$16.17618,800 shs$692.01 million
07/07/2026$16.72$17.00
+1.67%
$17.08$16.46529,492 shs$712.91 million
07/06/2026$16.51$16.72
+1.27%
$16.88$16.31527,738 shs$701.24 million
07/03/2026$16.51$16.51$17.48$16.30623,185 shs$692.43 million
07/02/2026$17.04$16.51
-3.11%
$17.48$16.30623,185 shs$692.43 million
07/01/2026$16.94$17.04
+0.59%
$17.22$16.58792,287 shs$714.59 million
06/30/2026$18.09$16.94
-6.36%
$17.44$15.681.34 million shs$710.46 million
06/29/2026$18.91$18.09
-4.34%
$18.90$17.81627,021 shs$758.70 million
06/26/2026$18.77$18.91
+0.75%
$19.25$18.511.69 million shs$793.09 million
06/25/2026$18.51$18.77
+1.40%
$19.40$18.62442,598 shs$787.21 million
06/24/2026$17.58$18.51
+5.29%
$18.79$17.47367,735 shs$776.24 million
06/23/2026$17.94$17.58
-2.01%
$18.24$17.49711,886 shs$737.31 million
06/22/2026$18.67$17.94
-3.91%
$18.67$17.91595,034 shs$752.40 million
06/19/2026$18.67$18.67$18.95$17.92912,842 shs$783.02 million
06/18/2026$17.64$18.67
+5.84%
$18.95$17.92912,842 shs$782.95 million
06/17/2026$18.14$17.64
-2.76%
$18.56$17.49726,077 shs$739.82 million
06/16/2026$18.41$18.14
-1.47%
$18.84$17.92588,734 shs$760.79 million
06/15/2026$18.09$18.41
+1.77%
$18.82$18.25352,379 shs$772.04 million
06/12/2026$18.17$18.09
-0.44%
$18.69$18.03369,165 shs$758.62 million
06/11/2026$17.65$18.17
+2.95%
$18.20$17.49400,231 shs$762.05 million
06/10/2026$18.13$17.65
-2.65%
$18.12$17.65619,926 shs$740.24 million

This page (NASDAQ:FOXF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners