Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free FOXF Stock Alerts

Fox Factory (FOXF) Stock Chart & Stock Price History

Fox Factory logo
$21.68 +0.85 (+4.08%)
Closing price 08/19/2026 04:00 PM Eastern
Extended Trading
$21.68 0.00 (0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fox Factory Stock Price Performance

The Fox Factory (FOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.01%, with a year-to-date return of 26.71%. In the past month, the stock has increased 18.02%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $21.68 with a market cap of $911.23 million and volume of 360,023 shares. Five years ago, the stock traded at $151.92, representing a 85.73% decrease over that period. At the time, it had a market cap of $6.40 billion and a volume of 117,313 shares.

Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
+18.02%
3 Month
Performance
+32.52%
Year-To-Date
Performance
+26.71%
1 Year
Performance
-25.01%
5 Year
Performance
-85.73%

FOXF Stock Chart for Thursday, August, 20, 2026

FOXF Chart by TradingView

Fox Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$20.83$21.68
+4.08%		$21.99$21.14360,023 shs$911.23 million
08/18/2026$20.55$20.83
+1.36%		$20.99$20.39612,126 shs$875.49 million
08/17/2026$21.02$20.55
-2.24%		$21.03$20.53495,298 shs$863.72 million
08/14/2026$21.08$21.02
-0.28%		$21.42$20.77470,345 shs$883.47 million
08/13/2026$21.72$21.08
-2.95%		$22.09$20.92518,737 shs$886.01 million
08/12/2026$21.54$21.72
+0.84%		$21.75$20.63584,856 shs$912.89 million
08/11/2026$21.03$21.54
+2.43%		$21.80$21.09832,508 shs$903.39 million
08/10/2026$21.13$21.03
-0.47%		$21.73$20.171.24 million shs$881.91 million
08/07/2026$18.86$21.13
+12.04%		$21.46$19.761.98 million shs$886.11 million
08/06/2026$19.66$18.86
-4.07%		$19.85$18.76979,366 shs$790.99 million
08/05/2026$19.80$19.66
-0.71%		$19.82$19.50287,203 shs$824.54 million
08/04/2026$18.73$19.80
+5.71%		$20.00$18.49628,375 shs$830.33 million
08/03/2026$18.00$18.73
+4.06%		$19.21$18.26446,201 shs$785.54 million
07/31/2026$17.81$18.00
+1.07%		$18.04$17.12791,891 shs$754.92 million
07/30/2026$18.94$17.81
-5.97%		$18.85$17.66538,950 shs$746.95 million
07/29/2026$19.09$18.94
-0.79%		$19.32$18.71371,491 shs$794.27 million
07/28/2026$18.57$19.09
+2.80%		$19.55$18.86439,649 shs$800.64 million
07/27/2026$18.51$18.57
+0.32%		$18.93$18.40317,042 shs$778.83 million
07/24/2026$18.25$18.51
+1.42%		$19.00$18.31400,220 shs$776.31 million
07/23/2026$18.61$18.25
-1.93%		$18.44$17.67557,917 shs$765.33 million
07/22/2026$18.29$18.61
+1.75%		$18.76$18.04265,983 shs$780.50 million
07/21/2026$18.37$18.29
-0.44%		$18.66$18.03314,163 shs$767.08 million
07/20/2026$19.02$18.37
-3.42%		$19.38$18.24454,452 shs$770.44 million
Related Companies

This page (NASDAQ:FOXF) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel