S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.15 (-0.46%)
AMZN   3,442.28 (-0.13%)
NVDA   223.19 (+0.44%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.38 (+8.94%)
GE   104.73 (+0.59%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.15 (-0.46%)
AMZN   3,442.28 (-0.13%)
NVDA   223.19 (+0.44%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.38 (+8.94%)
GE   104.73 (+0.59%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.15 (-0.46%)
AMZN   3,442.28 (-0.13%)
NVDA   223.19 (+0.44%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.38 (+8.94%)
GE   104.73 (+0.59%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.15 (-0.46%)
AMZN   3,442.28 (-0.13%)
NVDA   223.19 (+0.44%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.38 (+8.94%)
GE   104.73 (+0.59%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
NYSE:DAN

Dana Stock Chart and Price History

$24.41
+0.14 (+0.58 %)
(As of 10/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$24.19
$24.71
50-Day Range
$20.90
$25.08
52-Week Range
$13.78
$28.44
Volume379,722 shs
Average Volume1.09 million shs
Market Capitalization$3.55 billion
P/E Ratio17.19
Dividend Yield1.65%
Beta2.5

Dana (NYSE:DAN) Price Performance

5 Day
Performance
-1.29%

1 Month
Performance
+10.90%

3 Month
Performance
+10.70%

Year-To-Date
Performance
+25.05%

1 Year
Performance
+65.38%


Dana (NYSE DAN) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Dana (NYSE:DAN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$25.08$24.27
-3.23%
$24.91$24.26519,874 shs$3.52 billion
10/15/2021$24.73$25.08
+1.42%
$25.50$25.07865,735 shs$3.64 billion
10/14/2021$24.28$24.73
+1.85%
$24.74$24.18493,815 shs$3.59 billion
10/13/2021$24.50$24.28
-0.90%
$24.50$23.95558,025 shs$3.53 billion
10/12/2021$24.34$24.50
+0.66%
$24.64$24.20409,786 shs$3.56 billion
10/11/2021$24.52$24.34
-0.73%
$24.86$24.23691,070 shs$3.53 billion
10/08/2021$24.15$24.52
+1.53%
$25.14$24.16941,571 shs$3.56 billion
10/07/2021$22.99$24.15
+5.05%
$24.41$23.211.18 million shs$3.51 billion
10/06/2021$23.61$22.99
-2.63%
$23.45$22.40669,825 shs$3.34 billion
10/05/2021$23.44$23.61
+0.73%
$23.79$23.08929,705 shs$3.43 billion
10/04/2021$23.75$23.44
-1.31%
$24.39$23.411.36 million shs$3.40 billion
10/01/2021$22.24$23.75
+6.79%
$23.98$22.601.45 million shs$3.45 billion
09/30/2021$23.31$22.24
-4.59%
$23.37$22.241.36 million shs$3.23 billion
09/29/2021$23.50$23.31
-0.81%
$23.78$23.001.27 million shs$3.39 billion
09/28/2021$24.14$23.50
-2.65%
$24.41$23.44777,853 shs$3.41 billion
09/27/2021$23.14$24.14
+4.32%
$24.43$23.091.60 million shs$3.51 billion
09/24/2021$22.68$23.14
+2.03%
$23.23$22.541.29 million shs$3.36 billion
09/23/2021$21.71$22.68
+4.47%
$22.92$22.00781,734 shs$3.29 billion
09/22/2021$20.90$21.71
+3.88%
$22.05$21.11657,962 shs$3.15 billion
09/21/2021$21.04$20.90
-0.67%
$21.33$20.46966,898 shs$3.04 billion
09/20/2021$22.01$21.04
-4.41%
$21.59$20.611.23 million shs$3.06 billion
09/17/2021$22.62$22.01
-2.70%
$22.67$21.712.44 million shs$3.20 billion
09/16/2021$22.61$22.62
+0.04%
$22.97$22.201.09 million shs$3.29 billion
09/15/2021$21.92$22.61
+3.15%
$22.64$21.79774,228 shs$3.28 billion
09/14/2021$22.20$21.92
-1.26%
$22.41$21.51841,712 shs$3.18 billion
09/13/2021$21.40$22.20
+3.74%
$22.25$21.65880,204 shs$3.22 billion
09/10/2021$21.14$21.40
+1.23%
$21.86$21.151.03 million shs$3.11 billion
09/09/2021$21.69$21.14
-2.54%
$21.57$20.971.24 million shs$3.07 billion
09/08/2021$22.52$21.69
-3.69%
$22.58$21.36921,276 shs$3.15 billion
09/07/2021$22.78$22.52
-1.14%
$22.99$22.48570,234 shs$3.27 billion
09/06/2021$22.78$22.78$23.19$22.70584,054 shs$3.31 billion
09/03/2021$23.05$22.78
-1.17%
$23.19$22.70584,054 shs$3.31 billion
09/02/2021$23.01$23.05
+0.17%
$23.16$22.73807,477 shs$3.35 billion
09/01/2021$23.26$23.01
-1.07%
$23.35$22.70502,448 shs$3.34 billion
08/31/2021$23.45$23.26
-0.81%
$23.54$23.06598,683 shs$3.38 billion
08/30/2021$23.86$23.45
-1.72%
$24.01$23.38485,928 shs$3.41 billion
08/27/2021$22.90$23.86
+4.19%
$23.97$22.94565,596 shs$3.47 billion
08/26/2021$23.36$22.90
-1.97%
$23.45$22.84433,044 shs$3.33 billion
08/25/2021$23.26$23.36
+0.43%
$23.56$23.08569,903 shs$3.39 billion
08/24/2021$22.77$23.26
+2.15%
$23.47$22.96389,293 shs$3.38 billion
08/23/2021$22.48$22.77
+1.29%
$22.79$22.49463,024 shs$3.31 billion
08/20/2021$22.45$22.48
+0.13%
$22.55$22.08631,585 shs$3.26 billion
08/19/2021$23.46$22.45
-4.31%
$23.08$22.25868,937 shs$3.26 billion
08/18/2021$23.42$23.46
+0.17%
$23.91$23.34697,633 shs$3.41 billion
08/17/2021$24.03$23.42
-2.54%
$23.66$22.77903,154 shs$3.40 billion
08/16/2021$24.05$24.03
-0.08%
$24.12$23.45563,844 shs$3.49 billion
08/13/2021$24.26$24.05
-0.87%
$24.31$23.82305,895 shs$3.49 billion
08/12/2021$24.59$24.26
-1.34%
$24.64$23.99769,133 shs$3.52 billion
08/11/2021$24.07$24.59
+2.16%
$24.61$23.80775,192 shs$3.57 billion
08/10/2021$23.66$24.07
+1.73%
$24.11$23.41593,232 shs$3.50 billion
08/09/2021$23.78$23.66
-0.50%
$23.80$23.091.12 million shs$3.44 billion
08/06/2021$23.25$23.78
+2.28%
$23.96$23.30783,150 shs$3.45 billion
08/05/2021$22.98$23.25
+1.17%
$23.55$22.99764,956 shs$3.37 billion
08/04/2021$23.87$22.98
-3.73%
$23.56$22.97926,875 shs$3.34 billion
08/03/2021$23.59$23.87
+1.19%
$23.90$23.08821,504 shs$3.46 billion
08/02/2021$24.16$23.59
-2.36%
$25.22$23.481.39 million shs$3.42 billion
07/30/2021$23.80$24.16
+1.51%
$24.35$23.531.09 million shs$3.51 billion
07/29/2021$23.09$23.80
+3.07%
$24.07$23.39766,586 shs$3.45 billion
07/28/2021$22.73$23.09
+1.58%
$23.34$22.61594,908 shs$3.35 billion
07/27/2021$23.20$22.73
-2.03%
$23.03$22.42524,327 shs$3.30 billion
07/26/2021$22.80$23.20
+1.75%
$23.32$22.79554,279 shs$3.37 billion
07/23/2021$22.65$22.80
+0.66%
$23.08$22.65638,094 shs$3.31 billion
07/22/2021$23.44$22.65
-3.37%
$23.41$22.62727,158 shs$3.29 billion
07/21/2021$23.23$23.44
+0.90%
$24.06$23.37724,781 shs$3.40 billion
07/20/2021$22.05$23.23
+5.35%
$23.36$22.031.17 million shs$3.37 billion
07/19/2021$22.37$22.05
-1.43%
$22.49$21.491.83 million shs$3.20 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.