Free Trial

Dana (DAN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DAN Stock Alerts
$12.01
-0.49 (-3.92%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dana Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-2.99%
3 Month
Performance
-11.69%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-17.80%
1 Year
Performance
-15.36%
Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dana and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

DAN Stock Chart for Thursday, April, 25, 2024

DAN Chart by TradingView

Dana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.48$12.49
+0.08%		$12.54$12.381.30 million shs$1.81 billion
04/23/2024$12.32$12.48
+1.30%		$12.52$12.30752,947 shs$1.81 billion
04/22/2024$12.15$12.32
+1.40%		$12.43$12.15884,168 shs$1.79 billion
04/19/2024$12.01$12.15
+1.17%		$12.21$11.901.88 million shs$1.76 billion
04/18/2024$11.88$12.01
+1.14%		$12.13$11.831.60 million shs$1.74 billion
04/17/2024$11.87$11.88
+0.04%		$12.09$11.871.72 million shs$1.72 billion
04/16/2024$11.92$11.87
-0.38%		$11.93$11.641.46 million shs$1.72 billion
04/15/2024$12.01$11.92
-0.79%		$12.13$11.831.90 million shs$1.73 billion
04/12/2024$12.44$12.02
-3.38%		$12.38$12.001.78 million shs$1.74 billion
04/11/2024$12.32$12.44
+0.93%		$12.44$12.15780,666 shs$1.80 billion
04/10/2024$12.95$12.32
-4.86%		$12.50$12.251.13 million shs$1.79 billion
04/09/2024$12.81$12.95
+1.09%		$12.98$12.77882,789 shs$1.88 billion
04/08/2024$12.58$12.81
+1.83%		$12.99$12.75902,835 shs$1.86 billion
04/05/2024$12.43$12.58
+1.21%		$12.64$12.36966,339 shs$1.82 billion
04/04/2024$12.45$12.43
-0.12%		$12.89$12.411.03 million shs$1.80 billion
04/03/2024$12.39$12.45
+0.44%		$12.53$12.28955,504 shs$1.80 billion
04/02/2024$12.64$12.39
-1.98%		$12.47$12.301.16 million shs$1.80 billion
04/01/2024$12.70$12.64
-0.47%		$12.83$12.601.04 million shs$1.83 billion
03/29/2024$12.72$12.70
-0.12%		$12.87$12.661.91 million shs$1.84 billion
03/28/2024$12.74$12.72
-0.20%		$12.87$12.661.91 million shs$1.84 billion
03/27/2024$12.26$12.74
+3.92%		$12.76$12.311.62 million shs$1.85 billion
03/26/2024$12.38$12.26
-0.97%		$12.49$12.242.69 million shs$1.78 billion
03/25/2024$12.26$12.38
+0.98%		$12.40$12.191.32 million shs$1.79 billion
03/22/2024$12.48$12.26
-1.72%		$12.50$12.201.19 million shs$1.78 billion
03/21/2024$12.14$12.48
+2.80%		$12.49$12.171.44 million shs$1.81 billion
03/20/2024$11.85$12.14
+2.41%		$12.20$11.771.69 million shs$1.76 billion
03/19/2024$11.72$11.85
+1.11%		$11.91$11.662.66 million shs$1.72 billion
03/18/2024$11.62$11.72
+0.86%		$11.95$11.481.74 million shs$1.69 billion
03/15/2024$11.55$11.62
+0.56%		$11.86$11.572.21 million shs$1.68 billion
03/14/2024$11.94$11.55
-3.27%		$11.88$11.421.65 million shs$1.67 billion
03/13/2024$12.25$11.94
-2.49%		$12.44$11.933.05 million shs$1.72 billion
03/12/2024$12.19$12.25
+0.49%		$12.25$12.001.21 million shs$1.77 billion
03/11/2024$12.18$12.19
+0.04%		$12.35$12.081.31 million shs$1.76 billion
03/08/2024$12.50$12.18
-2.56%		$12.81$12.152.57 million shs$1.76 billion
03/07/2024$12.40$12.50
+0.85%		$12.82$12.432.32 million shs$1.80 billion
03/06/2024$12.39$12.40
+0.04%		$12.45$12.27661,701 shs$1.79 billion
03/05/2024$12.44$12.39
-0.40%		$12.64$12.29856,916 shs$1.79 billion
03/04/2024$12.74$12.44
-2.35%		$12.70$12.28739,173 shs$1.80 billion
03/01/2024$12.50$12.76
+2.08%		$12.76$12.222.40 million shs$1.84 billion
02/29/2024$12.16$12.50
+2.80%		$12.55$12.132.06 million shs$1.80 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$12.31$12.16
-1.22%		$12.37$12.111.00 million shs$1.76 billion
02/27/2024$12.19$12.31
+0.94%		$12.60$12.161.17 million shs$1.78 billion
02/26/2024$12.63$12.19
-3.48%		$12.69$12.111.41 million shs$1.76 billion
02/23/2024$12.50$12.63
+1.00%		$12.73$12.351.40 million shs$1.82 billion
02/22/2024$12.33$12.50
+1.38%		$12.53$12.251.61 million shs$1.80 billion
02/21/2024$12.46$12.33
-1.04%		$12.53$11.961.23 million shs$1.78 billion
02/20/2024$13.52$12.46
-7.84%		$12.96$12.182.10 million shs$1.80 billion
02/19/2024$13.52$13.52$13.84$13.511.42 million shs$1.95 billion
02/16/2024$13.86$13.52
-2.49%		$13.84$13.521.42 million shs$1.95 billion
02/15/2024$13.34$13.86
+3.90%		$13.86$13.46910,378 shs$2.00 billion
02/14/2024$13.22$13.34
+0.95%		$13.49$13.24844,485 shs$1.93 billion
02/13/2024$13.87$13.22
-4.69%		$13.40$13.121.24 million shs$1.91 billion
02/12/2024$13.62$13.87
+1.80%		$14.03$13.62974,953 shs$2.00 billion
02/09/2024$13.50$13.62
+0.93%		$13.67$13.35957,020 shs$1.97 billion
02/08/2024$13.44$13.50
+0.41%		$13.53$13.20825,638 shs$1.95 billion
02/07/2024$13.84$13.44
-2.89%		$13.90$13.44708,196 shs$1.94 billion
02/06/2024$13.50$13.84
+2.52%		$13.89$13.39751,082 shs$2.00 billion
02/05/2024$13.83$13.50
-2.39%		$13.77$13.40594,477 shs$1.95 billion
02/02/2024$14.02$13.83
-1.36%		$13.97$13.46744,105 shs$2.00 billion
02/01/2024$13.57$14.02
+3.32%		$14.03$13.56691,447 shs$2.02 billion
01/31/2024$13.82$13.57
-1.81%		$14.09$13.55761,013 shs$1.96 billion
01/30/2024$13.83$13.82
-0.07%		$14.00$13.74696,972 shs$1.99 billion
01/29/2024$13.67$13.83
+1.17%		$13.86$13.49569,204 shs$2.00 billion
01/26/2024$13.60$13.67
+0.51%		$13.98$13.66595,103 shs$1.97 billion
01/25/2024$13.15$13.60
+3.42%		$13.61$13.22783,985 shs$1.96 billion
01/24/2024$13.37$13.15
-1.65%		$13.52$13.08558,959 shs$1.90 billion

Related Companies:
This page (NYSE:DAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets