Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free VC Stock Alerts

Visteon (VC) Stock Chart & Stock Price History

$111.53
-1.58 (-1.40%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Visteon Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+5.67%
3 Month
Performance
-0.59%
6 Month
Performance
-5.97%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-26.63%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VC Stock Chart for Saturday, July, 27, 2024

VC Chart by TradingView

Visteon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$113.11$111.53
-1.40%		$115.27$109.86386,286 shs$3.08 billion
07/25/2024$106.37$113.11
+6.34%		$113.84$108.22612,917 shs$3.12 billion
07/24/2024$107.37$106.37
-0.93%		$109.26$106.25316,944 shs$2.94 billion
07/23/2024$107.61$107.37
-0.22%		$108.94$106.34336,615 shs$2.96 billion
07/22/2024$107.94$107.61
-0.31%		$108.53$105.88375,030 shs$2.97 billion
07/19/2024$113.55$107.94
-4.94%		$112.94$106.64314,833 shs$2.98 billion
07/18/2024$114.44$113.55
-0.78%		$116.97$113.19176,607 shs$3.13 billion
07/17/2024$115.00$114.44
-0.49%		$115.58$112.63365,208 shs$3.16 billion
07/16/2024$111.17$115.00
+3.45%		$115.24$111.99331,010 shs$3.17 billion
07/15/2024$110.24$111.17
+0.84%		$112.40$109.38181,139 shs$3.07 billion
07/12/2024$108.72$110.24
+1.40%		$111.12$106.65356,142 shs$3.04 billion
07/11/2024$105.04$108.72
+3.50%		$109.68$106.91335,225 shs$3.00 billion
07/10/2024$103.47$105.04
+1.52%		$105.52$103.31181,506 shs$2.90 billion
07/09/2024$106.08$103.47
-2.46%		$105.62$103.30520,418 shs$2.86 billion
07/08/2024$107.78$106.08
-1.58%		$109.28$105.69216,546 shs$2.93 billion
07/05/2024$108.08$107.78
-0.28%		$108.42$107.07181,251 shs$2.97 billion
07/04/2024$108.08$108.08$109.46$107.85123,229 shs$2.98 billion
07/03/2024$107.55$108.08
+0.49%		$109.46$107.85123,229 shs$2.98 billion
07/02/2024$105.38$107.55
+2.06%		$108.81$104.46158,083 shs$2.97 billion
07/01/2024$106.70$105.38
-1.24%		$107.79$104.96160,946 shs$2.91 billion
06/28/2024$105.55$106.70
+1.09%		$107.21$105.51306,352 shs$2.94 billion
06/27/2024$105.72$105.55
-0.16%		$106.22$104.94184,804 shs$2.91 billion
06/26/2024$106.20$105.72
-0.45%		$105.83$103.54294,029 shs$2.92 billion
06/25/2024$108.33$106.20
-1.97%		$108.34$105.91227,657 shs$2.93 billion
06/24/2024$106.99$108.33
+1.25%		$110.07$107.04246,482 shs$2.99 billion
06/21/2024$105.08$106.99
+1.82%		$107.19$104.81606,925 shs$2.95 billion
06/20/2024$103.59$105.08
+1.44%		$106.35$103.02251,507 shs$2.90 billion
06/19/2024$103.59$103.59$105.54$102.65217,132 shs$2.86 billion
06/18/2024$105.36$103.59
-1.68%		$105.54$102.65217,132 shs$2.86 billion
06/17/2024$103.96$105.36
+1.35%		$105.83$103.53195,419 shs$2.91 billion
06/14/2024$106.22$103.96
-2.13%		$104.55$101.42259,271 shs$2.87 billion
06/13/2024$107.84$106.22
-1.50%		$107.78$104.90174,034 shs$2.93 billion
06/12/2024$104.66$107.84
+3.04%		$109.31$106.34226,441 shs$2.98 billion
06/11/2024$105.71$104.66
-1.00%		$105.26$103.34335,784 shs$2.89 billion
06/10/2024$106.38$105.71
-0.63%		$106.68$103.84312,699 shs$2.92 billion
06/07/2024$107.47$106.38
-1.01%		$108.16$105.86226,539 shs$2.94 billion
06/06/2024$107.98$107.47
-0.47%		$108.78$106.33136,772 shs$2.97 billion
06/05/2024$108.70$107.98
-0.66%		$108.94$106.35161,576 shs$2.98 billion
06/04/2024$111.34$108.70
-2.37%		$111.30$108.44192,745 shs$3.00 billion
06/03/2024$111.37$111.34
-0.03%		$112.73$110.88219,344 shs$3.07 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$110.13$111.37
+1.13%		$111.41$108.80165,898 shs$3.07 billion
05/30/2024$107.72$110.13
+2.24%		$110.16$108.18162,014 shs$3.04 billion
05/29/2024$109.29$107.72
-1.44%		$108.53$107.48134,631 shs$2.97 billion
05/28/2024$109.85$109.29
-0.51%		$110.51$108.67144,355 shs$3.02 billion
05/27/2024$109.85$109.85
+0.00%		$110.31$108.88166,100 shs$3.03 billion
05/24/2024$108.80$109.85
+0.96%		$110.31$108.88166,170 shs$3.03 billion
05/23/2024$112.06$108.80
-2.91%		$111.84$108.25197,942 shs$3.00 billion
05/22/2024$112.49$112.06
-0.38%		$112.56$111.36112,730 shs$3.09 billion
05/21/2024$113.37$112.49
-0.78%		$112.91$111.68149,771 shs$3.10 billion
05/20/2024$114.19$113.37
-0.72%		$115.16$113.22126,926 shs$3.13 billion
05/17/2024$115.78$114.19
-1.37%		$115.87$113.89147,326 shs$3.15 billion
05/16/2024$116.72$115.78
-0.81%		$116.75$115.38134,499 shs$3.20 billion
05/15/2024$116.91$116.72
-0.16%		$117.92$114.66178,199 shs$3.22 billion
05/14/2024$115.04$116.91
+1.63%		$117.33$115.53185,182 shs$3.23 billion
05/13/2024$114.44$115.04
+0.52%		$116.67$114.15208,773 shs$3.18 billion
05/10/2024$115.47$114.44
-0.89%		$116.01$113.48172,351 shs$3.16 billion
05/09/2024$116.52$115.47
-0.90%		$117.47$115.09128,280 shs$3.19 billion
05/08/2024$116.12$116.52
+0.34%		$116.53$114.40259,913 shs$3.22 billion
05/07/2024$115.23$116.12
+0.77%		$117.45$115.25224,586 shs$3.20 billion
05/06/2024$114.72$115.23
+0.44%		$116.66$114.59310,224 shs$3.18 billion
05/03/2024$115.29$114.72
-0.49%		$117.63$113.38249,162 shs$3.17 billion
05/02/2024$112.30$115.29
+2.66%		$115.42$113.33326,903 shs$3.18 billion
05/01/2024$110.63$112.30
+1.51%		$114.20$110.63406,018 shs$3.10 billion
04/30/2024$112.81$110.63
-1.93%		$112.02$110.07260,805 shs$3.05 billion
04/29/2024$112.19$112.81
+0.55%		$114.54$111.06312,579 shs$3.11 billion
04/26/2024$109.66$112.19
+2.31%		$114.18$110.95439,424 shs$3.08 billion

Related Companies:
This page (NASDAQ:VC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored