Free Trial

Visteon (VC) Stock Chart & Stock Price History

$106.99
+1.91 (+1.82%)
(As of 06/21/2024 ET)

Visteon Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-1.66%
3 Month
Performance
-5.96%
6 Month
Performance
-16.54%
Year-To-Date
Performance
-14.34%
1 Year
Performance
-24.96%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter

VC Stock Chart for Sunday, June, 23, 2024

Visteon Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024$105.08$106.99
+1.82%
$107.19$104.81606,925 shs$2.95 billion
06/20/2024$103.59$105.08
+1.44%
$106.35$103.02251,507 shs$2.90 billion
06/19/2024$103.59$103.59$105.54$102.65217,132 shs$2.86 billion
06/18/2024$105.36$103.59
-1.68%
$105.54$102.65217,132 shs$2.86 billion
06/17/2024$103.96$105.36
+1.35%
$105.83$103.53195,419 shs$2.91 billion
06/14/2024$106.22$103.96
-2.13%
$104.55$101.42259,271 shs$2.87 billion
06/13/2024$107.84$106.22
-1.50%
$107.78$104.90174,034 shs$2.93 billion
06/12/2024$104.66$107.84
+3.04%
$109.31$106.34226,441 shs$2.98 billion
06/11/2024$105.71$104.66
-1.00%
$105.26$103.34335,784 shs$2.89 billion
06/10/2024$106.38$105.71
-0.63%
$106.68$103.84312,699 shs$2.92 billion
06/07/2024$107.47$106.38
-1.01%
$108.16$105.86226,539 shs$2.94 billion
06/06/2024$107.98$107.47
-0.47%
$108.78$106.33136,772 shs$2.97 billion
06/05/2024$108.70$107.98
-0.66%
$108.94$106.35161,576 shs$2.98 billion
06/04/2024$111.34$108.70
-2.37%
$111.30$108.44192,745 shs$3.00 billion
06/03/2024$111.37$111.34
-0.03%
$112.73$110.88219,344 shs$3.07 billion
05/31/2024$110.13$111.37
+1.13%
$111.41$108.80165,898 shs$3.07 billion
05/30/2024$107.72$110.13
+2.24%
$110.16$108.18162,014 shs$3.04 billion
05/29/2024$109.29$107.72
-1.44%
$108.53$107.48134,631 shs$2.97 billion
05/28/2024$109.85$109.29
-0.51%
$110.51$108.67144,355 shs$3.02 billion
05/27/2024$109.85$109.85
+0.00%
$110.31$108.88166,100 shs$3.03 billion
05/24/2024$108.80$109.85
+0.96%
$110.31$108.88166,170 shs$3.03 billion
05/23/2024$112.06$108.80
-2.91%
$111.84$108.25197,942 shs$3.00 billion
05/22/2024$112.49$112.06
-0.38%
$112.56$111.36112,730 shs$3.09 billion
05/21/2024$113.37$112.49
-0.78%
$112.91$111.68149,771 shs$3.10 billion
05/20/2024$114.19$113.37
-0.72%
$115.16$113.22126,926 shs$3.13 billion
05/17/2024$115.78$114.19
-1.37%
$115.87$113.89147,326 shs$3.15 billion
05/16/2024$116.72$115.78
-0.81%
$116.75$115.38134,499 shs$3.20 billion
05/15/2024$116.91$116.72
-0.16%
$117.92$114.66178,199 shs$3.22 billion
05/14/2024$115.04$116.91
+1.63%
$117.33$115.53185,182 shs$3.23 billion
05/13/2024$114.44$115.04
+0.52%
$116.67$114.15208,773 shs$3.18 billion
05/10/2024$115.47$114.44
-0.89%
$116.01$113.48172,351 shs$3.16 billion
05/09/2024$116.52$115.47
-0.90%
$117.47$115.09128,280 shs$3.19 billion
05/08/2024$116.12$116.52
+0.34%
$116.53$114.40259,913 shs$3.22 billion
05/07/2024$115.23$116.12
+0.77%
$117.45$115.25224,586 shs$3.20 billion
05/06/2024$114.72$115.23
+0.44%
$116.66$114.59310,224 shs$3.18 billion
05/03/2024$115.29$114.72
-0.49%
$117.63$113.38249,162 shs$3.17 billion
05/02/2024$112.30$115.29
+2.66%
$115.42$113.33326,903 shs$3.18 billion
05/01/2024$110.63$112.30
+1.51%
$114.20$110.63406,018 shs$3.10 billion
04/30/2024$112.81$110.63
-1.93%
$112.02$110.07260,805 shs$3.05 billion
04/29/2024$112.19$112.81
+0.55%
$114.54$111.06312,579 shs$3.11 billion
Discover AI Giants? (Ad)

Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Download Your Free Report Now]
04/26/2024$109.66$112.19
+2.31%
$114.18$110.95439,424 shs$3.08 billion
04/25/2024$111.14$109.66
-1.33%
$110.98$105.27793,568 shs$3.01 billion
04/24/2024$109.81$111.14
+1.21%
$111.84$108.99340,829 shs$3.06 billion
04/23/2024$108.00$109.81
+1.68%
$110.53$108.26381,781 shs$3.02 billion
04/22/2024$108.16$108.00
-0.15%
$108.87$107.06342,580 shs$2.97 billion
04/19/2024$107.69$108.16
+0.44%
$108.53$107.07282,624 shs$2.97 billion
04/18/2024$106.83$107.69
+0.81%
$110.60$105.76277,148 shs$2.96 billion
04/17/2024$107.50$106.83
-0.62%
$108.87$106.63220,486 shs$2.94 billion
04/16/2024$108.71$107.50
-1.11%
$108.64$106.87267,414 shs$2.96 billion
04/15/2024$108.87$108.71
-0.15%
$110.50$108.17227,168 shs$2.99 billion
04/12/2024$113.65$108.87
-4.21%
$112.49$108.80223,518 shs$2.99 billion
04/11/2024$113.52$113.65
+0.11%
$114.51$111.44229,362 shs$3.12 billion
04/10/2024$114.07$113.52
-0.48%
$114.80$110.24367,305 shs$3.12 billion
04/09/2024$112.27$114.07
+1.60%
$114.52$112.03284,035 shs$3.14 billion
04/08/2024$109.91$112.27
+2.15%
$112.77$110.72340,834 shs$3.09 billion
04/05/2024$111.00$109.91
-0.98%
$111.06$109.09389,513 shs$3.02 billion
04/04/2024$114.63$111.00
-3.17%
$115.96$110.78233,529 shs$3.05 billion
04/03/2024$115.10$114.63
-0.41%
$115.58$113.68153,970 shs$3.15 billion
04/02/2024$117.29$115.10
-1.87%
$116.91$112.64258,704 shs$3.16 billion
04/01/2024$117.61$117.29
-0.27%
$119.16$115.55280,057 shs$3.22 billion
03/29/2024$117.61$117.61$118.93$116.90248,277 shs$3.23 billion
03/28/2024$117.14$117.61
+0.40%
$118.93$116.97248,276 shs$3.23 billion
03/27/2024$112.97$117.14
+3.69%
$117.23$113.15314,646 shs$3.22 billion
03/26/2024$113.45$112.97
-0.42%
$114.60$112.63237,720 shs$3.11 billion
03/25/2024$113.77$113.45
-0.28%
$115.83$113.33205,440 shs$3.12 billion
03/22/2024$115.15$113.77
-1.20%
$115.69$113.53260,609 shs$3.13 billion

This page (NASDAQ:VC) was last updated on 6/23/2024 by MarketBeat.com Staff

From Our Partners