Free Trial

Visteon (VC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VC Stock Alerts
$108.48
-2.66 (-2.39%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Visteon Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-4.38%
3 Month
Performance
-7.61%
6 Month
Performance
-12.76%
Year-To-Date
Performance
-13.15%
1 Year
Performance
-26.20%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VC Stock Chart for Thursday, April, 25, 2024

VC Chart by TradingView

Visteon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$109.81$111.14
+1.21%		$111.84$108.99340,829 shs$3.06 billion
04/23/2024$108.00$109.81
+1.68%		$110.53$108.26381,781 shs$3.02 billion
04/22/2024$108.16$108.00
-0.15%		$108.87$107.06342,580 shs$2.97 billion
04/19/2024$107.69$108.16
+0.44%		$108.53$107.07282,624 shs$2.97 billion
04/18/2024$106.83$107.69
+0.81%		$110.60$105.76277,148 shs$2.96 billion
04/17/2024$107.50$106.83
-0.62%		$108.87$106.63220,486 shs$2.94 billion
04/16/2024$108.71$107.50
-1.11%		$108.64$106.87267,414 shs$2.96 billion
04/15/2024$108.87$108.71
-0.15%		$110.50$108.17227,168 shs$2.99 billion
04/12/2024$113.65$108.87
-4.21%		$112.49$108.80223,518 shs$2.99 billion
04/11/2024$113.52$113.65
+0.11%		$114.51$111.44229,362 shs$3.12 billion
04/10/2024$114.07$113.52
-0.48%		$114.80$110.24367,305 shs$3.12 billion
04/09/2024$112.27$114.07
+1.60%		$114.52$112.03284,035 shs$3.14 billion
04/08/2024$109.91$112.27
+2.15%		$112.77$110.72340,834 shs$3.09 billion
04/05/2024$111.00$109.91
-0.98%		$111.06$109.09389,513 shs$3.02 billion
04/04/2024$114.63$111.00
-3.17%		$115.96$110.78233,529 shs$3.05 billion
04/03/2024$115.10$114.63
-0.41%		$115.58$113.68153,970 shs$3.15 billion
04/02/2024$117.29$115.10
-1.87%		$116.91$112.64258,704 shs$3.16 billion
04/01/2024$117.61$117.29
-0.27%		$119.16$115.55280,057 shs$3.22 billion
03/29/2024$117.61$117.61$118.93$116.90248,277 shs$3.23 billion
03/28/2024$117.14$117.61
+0.40%		$118.93$116.97248,276 shs$3.23 billion
03/27/2024$112.97$117.14
+3.69%		$117.23$113.15314,646 shs$3.22 billion
03/26/2024$113.45$112.97
-0.42%		$114.60$112.63237,720 shs$3.11 billion
03/25/2024$113.77$113.45
-0.28%		$115.83$113.33205,440 shs$3.12 billion
03/22/2024$115.15$113.77
-1.20%		$115.69$113.53260,609 shs$3.13 billion
03/21/2024$114.85$115.15
+0.26%		$115.86$114.00329,055 shs$3.17 billion
03/20/2024$113.20$114.85
+1.46%		$115.48$112.53207,089 shs$3.16 billion
03/19/2024$113.88$113.20
-0.60%		$114.78$112.74266,686 shs$3.11 billion
03/18/2024$112.85$113.88
+0.91%		$115.08$112.76306,795 shs$3.13 billion
03/15/2024$113.46$112.85
-0.54%		$115.87$112.18441,797 shs$3.10 billion
03/14/2024$117.83$113.46
-3.71%		$117.10$112.09263,033 shs$3.12 billion
03/13/2024$117.03$117.83
+0.68%		$119.22$116.00285,710 shs$3.24 billion
03/12/2024$116.26$117.03
+0.66%		$119.25$116.09319,532 shs$3.22 billion
03/11/2024$117.00$116.26
-0.63%		$118.02$116.00182,131 shs$3.20 billion
03/08/2024$117.26$117.00
-0.22%		$121.45$116.88304,310 shs$3.22 billion
03/07/2024$115.97$117.26
+1.11%		$118.01$116.05267,007 shs$3.22 billion
03/06/2024$117.06$115.97
-0.93%		$118.65$115.70215,533 shs$3.19 billion
03/05/2024$112.06$117.06
+4.46%		$117.90$111.11386,118 shs$3.22 billion
03/04/2024$112.48$112.06
-0.37%		$113.10$110.61232,282 shs$3.08 billion
03/01/2024$113.12$112.48
-0.57%		$114.64$111.94308,647 shs$3.09 billion
02/29/2024$112.55$113.12
+0.51%		$116.19$112.17380,124 shs$3.11 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$115.16$112.55
-2.27%		$114.12$112.46292,093 shs$3.09 billion
02/27/2024$114.90$115.16
+0.23%		$117.48$114.70232,097 shs$3.17 billion
02/26/2024$115.03$114.90
-0.11%		$115.95$113.43267,372 shs$3.16 billion
02/23/2024$116.24$115.03
-1.04%		$116.87$114.80280,005 shs$3.16 billion
02/22/2024$116.71$116.24
-0.40%		$117.44$115.01301,050 shs$3.23 billion
02/21/2024$117.54$116.71
-0.71%		$117.78$115.23359,780 shs$3.25 billion
02/20/2024$119.06$117.54
-1.28%		$120.96$113.62481,601 shs$3.27 billion
02/19/2024$119.06$119.06$123.73$118.78469,500 shs$3.31 billion
02/16/2024$123.13$119.06
-3.31%		$123.73$118.78469,560 shs$3.31 billion
02/15/2024$117.35$123.13
+4.93%		$123.21$118.64299,354 shs$3.42 billion
02/14/2024$116.19$117.35
+1.00%		$118.47$116.34209,158 shs$3.26 billion
02/13/2024$121.09$116.19
-4.05%		$118.26$115.33261,586 shs$3.23 billion
02/12/2024$120.01$121.09
+0.90%		$122.74$119.73201,197 shs$3.37 billion
02/09/2024$119.81$120.01
+0.17%		$120.78$118.59308,120 shs$3.34 billion
02/08/2024$117.21$119.81
+2.22%		$119.89$115.97509,047 shs$3.33 billion
02/07/2024$120.13$117.21
-2.43%		$120.97$116.97241,104 shs$3.26 billion
02/06/2024$117.35$120.13
+2.37%		$120.70$116.79160,592 shs$3.34 billion
02/05/2024$118.90$117.35
-1.30%		$117.87$116.35149,352 shs$3.26 billion
02/02/2024$119.04$118.90
-0.12%		$119.82$116.33183,351 shs$3.31 billion
02/01/2024$115.29$119.04
+3.25%		$119.67$116.11209,563 shs$3.31 billion
01/31/2024$119.25$115.29
-3.32%		$120.16$115.04228,881 shs$3.21 billion
01/30/2024$120.18$119.25
-0.77%		$121.35$119.24165,075 shs$3.32 billion
01/29/2024$118.61$120.18
+1.32%		$120.46$117.75186,371 shs$3.34 billion
01/26/2024$117.41$118.61
+1.02%		$121.09$118.48220,469 shs$3.30 billion
01/25/2024$117.64$117.41
-0.20%		$118.00$116.66210,565 shs$3.27 billion
01/24/2024$118.94$117.64
-1.09%		$120.30$117.32184,914 shs$3.27 billion

Related Companies:
This page (NASDAQ:VC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets