Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free GNTX Stock Alerts

Gentex (GNTX) Stock Chart & Stock Price History

$31.20
-1.36 (-4.18%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gentex Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-6.53%
3 Month
Performance
-10.11%
6 Month
Performance
-8.02%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-1.73%
Receive GNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentex and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

GNTX Stock Chart for Saturday, July, 27, 2024

GNTX Chart by TradingView

Gentex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.56$31.20
-4.18%		$31.56$29.544.55 million shs$7.21 billion
07/25/2024$32.49$32.56
+0.22%		$33.05$32.211.80 million shs$7.53 billion
07/24/2024$33.23$32.49
-2.23%		$33.43$32.451.23 million shs$7.51 billion
07/23/2024$33.28$33.23
-0.15%		$33.46$32.961.91 million shs$7.68 billion
07/22/2024$33.32$33.28
-0.12%		$33.57$33.021.41 million shs$7.69 billion
07/19/2024$34.59$33.32
-3.67%		$34.41$33.30964,715 shs$7.70 billion
07/18/2024$34.74$34.59
-0.43%		$35.23$34.46919,266 shs$8.00 billion
07/17/2024$35.19$34.74
-1.28%		$35.10$34.66825,382 shs$8.03 billion
07/16/2024$34.49$35.19
+2.03%		$35.32$34.44823,480 shs$8.14 billion
07/15/2024$34.34$34.49
+0.44%		$34.71$34.08949,799 shs$7.97 billion
07/12/2024$34.14$34.34
+0.59%		$34.54$34.15934,514 shs$7.94 billion
07/11/2024$33.57$34.14
+1.70%		$34.35$33.84905,437 shs$7.89 billion
07/10/2024$33.26$33.57
+0.93%		$33.64$33.18880,135 shs$7.76 billion
07/09/2024$33.44$33.26
-0.54%		$33.56$33.191.13 million shs$7.69 billion
07/08/2024$33.45$33.44
-0.03%		$33.76$33.28838,651 shs$7.73 billion
07/05/2024$33.77$33.45
-0.95%		$33.73$33.271.36 million shs$7.73 billion
07/04/2024$33.77$33.77$34.16$33.77842,836 shs$7.81 billion
07/03/2024$33.80$33.77
-0.09%		$34.16$33.77842,836 shs$7.81 billion
07/02/2024$33.61$33.80
+0.57%		$34.00$33.601.19 million shs$7.81 billion
07/01/2024$33.71$33.61
-0.30%		$33.96$33.44907,251 shs$7.77 billion
06/28/2024$33.38$33.71
+0.99%		$33.88$33.443.17 million shs$7.79 billion
06/27/2024$33.52$33.38
-0.42%		$33.69$33.301.18 million shs$7.72 billion
06/26/2024$33.84$33.52
-0.95%		$33.83$33.361.15 million shs$7.75 billion
06/25/2024$34.49$33.84
-1.88%		$34.33$33.811.22 million shs$7.82 billion
06/24/2024$33.73$34.49
+2.25%		$34.70$33.861.32 million shs$7.97 billion
06/21/2024$33.70$33.73
+0.09%		$34.01$33.584.20 million shs$7.80 billion
06/20/2024$34.09$33.70
-1.14%		$34.10$33.622.01 million shs$7.79 billion
06/19/2024$34.09$34.09$34.43$33.802.09 million shs$7.88 billion
06/18/2024$34.21$34.09
-0.35%		$34.43$33.802.09 million shs$7.88 billion
06/17/2024$33.98$34.21
+0.68%		$34.28$33.561.63 million shs$7.91 billion
06/14/2024$34.53$33.98
-1.59%		$34.25$33.331.96 million shs$7.86 billion
06/13/2024$34.50$34.53
+0.09%		$34.83$34.021.80 million shs$7.98 billion
06/12/2024$33.81$34.50
+2.04%		$34.61$33.802.39 million shs$7.98 billion
06/11/2024$34.09$33.81
-0.82%		$33.97$33.451.48 million shs$7.82 billion
06/10/2024$34.09$34.09$34.11$33.601.12 million shs$7.88 billion
06/07/2024$34.24$34.09
-0.44%		$34.22$33.87861,180 shs$7.88 billion
06/06/2024$34.69$34.24
-1.30%		$34.85$34.201.07 million shs$7.92 billion
06/05/2024$34.41$34.69
+0.81%		$34.75$34.14838,469 shs$8.02 billion
06/04/2024$35.13$34.41
-2.05%		$35.23$34.391.75 million shs$7.95 billion
06/03/2024$35.00$35.13
+0.37%		$35.16$34.86813,812 shs$8.12 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$34.75$35.00
+0.72%		$35.02$34.671.42 million shs$8.09 billion
05/30/2024$34.28$34.75
+1.37%		$34.81$34.341.12 million shs$8.03 billion
05/29/2024$34.43$34.28
-0.44%		$34.36$34.101.17 million shs$7.92 billion
05/28/2024$34.36$34.43
+0.20%		$34.55$34.121.21 million shs$7.96 billion
05/27/2024$34.36$34.36$34.37$33.921.09 million shs$7.94 billion
05/24/2024$33.81$34.36
+1.63%		$34.37$33.921.09 million shs$7.94 billion
05/23/2024$34.30$33.81
-1.43%		$34.37$33.781.47 million shs$7.82 billion
05/22/2024$34.35$34.30
-0.15%		$34.47$34.13887,264 shs$7.93 billion
05/21/2024$34.41$34.35
-0.17%		$34.54$34.29651,439 shs$7.94 billion
05/20/2024$34.65$34.41
-0.69%		$34.67$34.29774,470 shs$7.95 billion
05/17/2024$34.62$34.65
+0.09%		$34.72$34.34737,149 shs$8.01 billion
05/16/2024$34.98$34.62
-1.03%		$35.07$34.46863,009 shs$8.00 billion
05/15/2024$34.75$34.98
+0.66%		$35.06$34.76881,367 shs$8.09 billion
05/14/2024$34.71$34.75
+0.12%		$35.02$34.501.04 million shs$8.03 billion
05/13/2024$35.16$34.71
-1.28%		$35.33$34.661.10 million shs$8.02 billion
05/10/2024$34.89$35.16
+0.77%		$35.17$34.701.10 million shs$8.13 billion
05/09/2024$34.86$34.89
+0.09%		$35.00$34.77848,586 shs$8.07 billion
05/08/2024$34.66$34.86
+0.58%		$34.89$34.361.41 million shs$8.06 billion
05/07/2024$34.55$34.66
+0.32%		$34.87$34.571.50 million shs$8.02 billion
05/06/2024$34.13$34.55
+1.23%		$34.67$34.311.06 million shs$7.99 billion
05/03/2024$34.13$34.13$34.47$33.951.09 million shs$7.89 billion
05/02/2024$33.96$34.13
+0.50%		$34.33$33.931.20 million shs$7.89 billion
05/01/2024$34.30$33.96
-0.99%		$34.97$33.951.58 million shs$7.86 billion
04/30/2024$34.86$34.30
-1.61%		$34.73$34.081.84 million shs$7.93 billion
04/29/2024$34.71$34.86
+0.43%		$34.94$34.522.09 million shs$8.06 billion
04/26/2024$34.65$34.71
+0.17%		$34.76$33.232.15 million shs$8.03 billion

Related Companies:
This page (NASDAQ:GNTX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored