S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
NASDAQ:GNTX

Gentex Options Chain and Prices

$35.38
+0.24 (+0.68 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$34.63
Now: $35.38
$35.71
50-Day Range
$33.04
MA: $35.44
$37.54
52-Week Range
$19.48
Now: $35.38
$37.75
Volume1.47 million shs
Average Volume1.72 million shs
Market Capitalization$8.62 billion
P/E Ratio29.00
Dividend Yield1.36%
Beta1.15

Options Chain

Gentex (NASDAQ:GNTX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$47.50$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.100Call0004
(+0)
0.586382
(-0.001509)
0.0505480
3/19/2021$42.50$0.000Call00069
(+0)
0.00
3/19/2021$40.00$0.075Call000275
(+0)
0.32749
(+0.019745)
0.0638890
3/19/2021$37.50$0.275Call701868
(+0)
0.28573
(-0.013342)
0.2076563
3/19/2021$35.00$1.250Call26200290
(+0)
0.311514
(-0.017054)
0.5722543
3/19/2021$32.50$3.000Call00054
(-1)
0.28521
(-0.138265)
0.8989480
3/19/2021$30.00$5.750Call000218
(+0)
0.64537
(+0.165015)
0.8734960
3/19/2021$27.50$8.250Call000100
(+0)
0.877791
(-0.080475)
0.9035480
3/19/2021$25.00$10.750Call00026
(+0)
1.122
(-0.027192)
0.9229210
3/19/2021$22.50$13.450Call0000
(+0)
1.55671
(+0.020653)
0.9190850
3/19/2021$20.00$15.750Call00011
(+0)
1.67487
(+0.118996)
0.9474670
3/19/2021$17.50$18.250Call0000
(+0)
2.02504
(+0.309661)
0.9546910
3/19/2021$15.00$20.750Call0000
(+0)
2.40377
(+0.08527)
0.9621820
3/19/2021$47.50$12.550Put0000
(+0)
0.947322-0.8819670
3/19/2021$45.00$9.750Put0000
(+0)
0.617749-0.9403080
3/19/2021$42.50$7.250Put0000
(+0)
0.506895-0.9290140
3/19/2021$40.00$4.300Put0000
(+0)
0
3/19/2021$37.50$2.500Put0000
(+0)
0.330181
(+0.07891)
-0.7600010
3/19/2021$35.00$0.800Put00040
(+0)
0.288089
(-0.008639)
-0.4244080
3/19/2021$32.50$0.200Put00021
(+1)
0.334868
(-0.041657)
-0.1337630
3/19/2021$30.00$0.075Put00094
(+0)
0.42628-0.0471590
3/19/2021$27.50$0.075Put0005
(+0)
0.604863-0.033980
3/19/2021$25.00$0.075Put00084
(+0)
0.802604-0.0265430
3/19/2021$22.50$0.000Put0003
(+0)
0.00
3/19/2021$20.00$0.000Put0008
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.