NASDAQ:GNTX - Gentex Options Chain

$26.44
+0.18 (+0.69 %)
(As of 07/24/2019 04:42 AM ET)
Today's Range
$26.36
Now: $26.44
$26.87
50-Day Range
$22.88
MA: $24.14
$26.47
52-Week Range
$17.80
Now: $26.44
$26.87
Volume3.25 million shs
Average Volume1.75 million shs
Market Capitalization$6.76 billion
P/E Ratio16.32
Dividend Yield1.75%
Beta1.21

Options Chain

Gentex (NASDAQ:GNTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$35.00$0.050Call000.574259 (-7.5E-05)0.034263
8/16/2019$30.00$0.050Call322 (+20)0.303166 (-0.006802)0.058439
8/16/2019$25.00$1.650Call18699 (+50)0.254658 (-0.004236)0.819041
8/16/2019$22.50$3.900Call01101
8/16/2019$20.00$6.550Call110.665688 (-0.338912)0.958084
8/16/2019$17.50$9.550Call001.49872 (-0.200055)0.89789
8/16/2019$15.00$11.950Call001.81337 (-0.527201)0.927098
8/16/2019$12.50$15.000Call002.88232 (+0.21915)0.916981
8/16/2019$35.00$8.800Put000.817887 (+0.284371)-0.893303
8/16/2019$30.00$3.600Put110.32256 (-0.070882)-0.938976
8/16/2019$25.00$0.175Put39147 (+41)0.253586 (+0.022242)-0.180585
8/16/2019$22.50$0.025Put21,565 (-3)0.344077 (+0.018647)-0.02675
8/16/2019$20.00$0.025Put02 (+1)0.539948 (+0.019916)-0.017338
8/16/2019$17.50$0.100Put000.958079 (+0.219567)-0.034614
8/16/2019$15.00$0.100Put001.26251-0.026487
8/16/2019$12.50$0.100Put001.62729-0.020833
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel