NASDAQ:GNTX - Gentex Options Chain

$26.44

+0.18 (+0.69 %)

(As of 07/24/2019 04:42 AM ET)

Add

Today's Range

$26.36

Now: $26.44▼

$26.87

50-Day Range

$22.88

MA: $24.14▼

$26.47

52-Week Range

$17.80

Now: $26.44▼

$26.87

Volume3.25 million shs

Average Volume1.75 million shs

Market Capitalization$6.76 billion

P/E Ratio16.32

Dividend Yield1.75%

Beta1.21

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$35.00	$0.050	Call	0	0	0.574259 (-7.5E-05)	0.034263
8/16/2019	$30.00	$0.050	Call	3	22 (+20)	0.303166 (-0.006802)	0.058439
8/16/2019	$25.00	$1.650	Call	18	699 (+50)	0.254658 (-0.004236)	0.819041
8/16/2019	$22.50	$3.900	Call	0	11	0	1
8/16/2019	$20.00	$6.550	Call	1	1	0.665688 (-0.338912)	0.958084
8/16/2019	$17.50	$9.550	Call	0	0	1.49872 (-0.200055)	0.89789
8/16/2019	$15.00	$11.950	Call	0	0	1.81337 (-0.527201)	0.927098
8/16/2019	$12.50	$15.000	Call	0	0	2.88232 (+0.21915)	0.916981
8/16/2019	$35.00	$8.800	Put	0	0	0.817887 (+0.284371)	-0.893303
8/16/2019	$30.00	$3.600	Put	1	1	0.32256 (-0.070882)	-0.938976
8/16/2019	$25.00	$0.175	Put	39	147 (+41)	0.253586 (+0.022242)	-0.180585
8/16/2019	$22.50	$0.025	Put	2	1,565 (-3)	0.344077 (+0.018647)	-0.02675
8/16/2019	$20.00	$0.025	Put	0	2 (+1)	0.539948 (+0.019916)	-0.017338
8/16/2019	$17.50	$0.100	Put	0	0	0.958079 (+0.219567)	-0.034614
8/16/2019	$15.00	$0.100	Put	0	0	1.26251	-0.026487
8/16/2019	$12.50	$0.100	Put	0	0	1.62729	-0.020833

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/24/2019 by MarketBeat.com Staff

Options Chain