Log in

NYSE:LEALear Options Chain and Prices

$104.68
+2.38 (+2.33 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$102.79
Now: $104.68
$104.92
50-Day Range
$102.30
MA: $110.20
$125.91
52-Week Range
$63.20
Now: $104.68
$143.50
Volume698,200 shs
Average Volume469,606 shs
Market Capitalization$6.27 billion
P/E Ratio10.20
Dividend Yield2.94%
Beta1.63

Options Chain

Lear (NYSE:LEA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$165.00$0.000Call0000
(+0)
0.00
7/17/2020$160.00$0.000Call0000
(+0)
0.00
7/17/2020$155.00$0.000Call0000
(+0)
0.00
7/17/2020$150.00$0.000Call0006
(+0)
0.00
7/17/2020$145.00$0.000Call0005
(+0)
0.00
7/17/2020$140.00$0.000Call0001
(+0)
0.00
7/17/2020$135.00$0.000Call00016
(+0)
0.00
7/17/2020$130.00$0.000Call00015
(+0)
0.00
7/17/2020$125.00$0.000Call000153
(+0)
0.00
7/17/2020$120.00$0.000Call50523
(-1)
0.679105
(-0.100192)
0.01
7/17/2020$115.00$0.000Call00029
(-1)
0.00
7/17/2020$110.00$1.500Call40443
(+0)
0.597591
(+0.027222)
0.2886042
7/17/2020$105.00$3.000Call0008
(+1)
0.545136
(-0.219113)
0.4990
7/17/2020$100.00$7.150Call0003
(+0)
0.782371
(+0.156598)
0.683120
7/17/2020$95.00$9.800Call0001
(+0)
0.423085
(-0.315343)
0.9540640
7/17/2020$90.00$15.400Call0000
(+0)
0.922233
(+0.049411)
0.893810
7/17/2020$85.00$19.850Call0000
(+0)
0.848076
(-0.210534)
0.9665280
7/17/2020$80.00$24.850Call0000
(+0)
1.05176
(-0.23548)
0.9725050
7/17/2020$75.00$29.950Call0000
(+0)
1.37287
(+0.133562)
0.967760
7/17/2020$70.00$34.850Call0000
(+0)
1.488
(-0.023877)
0.9801060
7/17/2020$65.00$39.650Call0000
(+0)
0
7/17/2020$60.00$44.650Call0000
(+0)
0
7/17/2020$55.00$49.650Call0000
(+0)
0
7/17/2020$165.00$60.450Put0000
(+0)
1.51758-0.9826750
7/17/2020$160.00$55.450Put0000
(+0)
1.42734-0.9817370
7/17/2020$155.00$50.500Put0000
(+0)
1.38917-0.9752010
7/17/2020$150.00$45.500Put0000
(+0)
1.29199-0.9737670
7/17/2020$145.00$40.650Put0000
(+0)
1.32756-0.955980
7/17/2020$140.00$35.550Put0000
(+0)
1.14835-0.9636210
7/17/2020$135.00$30.600Put0000
(+0)
1.05518-0.9540120
7/17/2020$130.00$25.650Put0000
(+0)
0.956947-0.9425270
7/17/2020$125.00$20.650Put0000
(+0)
0.824142
(+0.524142)
-0.9346390
7/17/2020$120.00$16.100Put00010
(+0)
0.846017-0.8678530
7/17/2020$115.00$11.100Put00022
(+0)
0.657779
(-0.235943)
-0.8399550
7/17/2020$110.00$7.450Put00011
(+0)
0.716897
(+0.080862)
-0.673070
7/17/2020$105.00$3.300Put00062
(-3)
0.542974
(-0.059467)
-0.5010380
7/17/2020$100.00$1.425Put30223
(-1)
0.569537
(+0.002447)
-0.2679052
7/17/2020$95.00$0.000Put20110
(-1)
0.623886
(+0.048984)
0.02
7/17/2020$90.00$0.000Put17017224
(+0)
0.8163660.02
7/17/2020$85.00$0.000Put00032
(+0)
0.00
7/17/2020$80.00$0.000Put00043
(+0)
0.00
7/17/2020$75.00$0.000Put0000
(+0)
0.00
7/17/2020$70.00$0.000Put0000
(+0)
0.00
7/17/2020$65.00$0.000Put0000
(+0)
0.00
7/17/2020$60.00$0.000Put0000
(+0)
0.00
7/17/2020$55.00$0.100Put000150
(+0)
2.1319
(+0.198695)
-0.0085990
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.