NYSE:LEA - Lear Options Chain

$106.50
-4.06 (-3.67 %)
(As of 08/25/2019 02:35 PM ET)
Today's Range
$106.35
Now: $106.50
$110.53
50-Day Range
$105.72
MA: $123.78
$136.42
52-Week Range
$105.10
Now: $106.50
$170.49
Volume434,671 shs
Average Volume622,487 shs
Market Capitalization$6.50 billion
P/E Ratio5.85
Dividend Yield2.71%
Beta1.49

Options Chain

Lear (NYSE:LEA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$210.00$0.000Call010
9/20/2019$200.00$0.000Call080
9/20/2019$195.00$0.000Call070
9/20/2019$190.00$0.000Call030
9/20/2019$185.00$0.000Call01530
9/20/2019$180.00$0.000Call0810
9/20/2019$175.00$0.000Call0440
9/20/2019$170.00$0.000Call0900
9/20/2019$165.00$0.000Call34070.6320060
9/20/2019$160.00$0.000Call0940
9/20/2019$155.00$0.075Call3880.604742 (+0.062601)0.012419
9/20/2019$150.00$0.000Call01600
9/20/2019$145.00$0.000Call0720
9/20/2019$140.00$0.000Call02120
9/20/2019$135.00$0.000Call01710
9/20/2019$130.00$0.425Call03030.487548 (+0.052275)0.069985
9/20/2019$125.00$0.225Call101390.360229 (+0.028293)0.051654
9/20/2019$120.00$0.550Call074 (+21)0.357886 (+0.031809)0.111358
9/20/2019$115.00$1.250Call1115 (+4)0.359058 (+0.026731)0.216425
9/20/2019$110.00$2.675Call2470.375269 (+0.023997)0.374117
9/20/2019$105.00$4.950Call3100.386401 (+0.02673)0.553814
9/20/2019$100.00$8.200Call04 (+3)0.409521 (+0.013624)0.718809
9/20/2019$95.00$12.300Call000.452881 (-0.001709)0.843954
9/20/2019$90.00$16.600Call00
9/20/2019$85.00$21.500Call000.0001531
9/20/2019$80.00$26.650Call000.675391 (+0.06836)0.973518
9/20/2019$210.00$103.900Put00
9/20/2019$200.00$93.800Put00
9/20/2019$195.00$88.800Put00
9/20/2019$190.00$83.900Put00
9/20/2019$185.00$79.000Put00
9/20/2019$180.00$74.100Put00
9/20/2019$175.00$69.200Put02
9/20/2019$170.00$64.200Put01
9/20/2019$165.00$59.100Put00
9/20/2019$160.00$54.150Put015
9/20/2019$155.00$49.200Put012
9/20/2019$150.00$44.050Put014
9/20/2019$145.00$39.100Put019
9/20/2019$140.00$34.050Put014
9/20/2019$135.00$29.250Put0340.415625-0.988344
9/20/2019$130.00$24.150Put0514
9/20/2019$125.00$19.350Put21060.352734-0.960135
9/20/2019$120.00$14.600Put21100.344141 (+0.014063)-0.90492
9/20/2019$115.00$10.500Put01,0930.37666 (+0.049121)-0.775752
9/20/2019$110.00$6.750Put39750.372729 (+0.027612)-0.629314
9/20/2019$105.00$4.050Put437990.386743 (+0.024609)-0.447458
9/20/2019$100.00$2.225Put7222 (+10)0.402904 (+0.020904)-0.284092
9/20/2019$95.00$1.150Put1521 (+5)0.426732 (+0.017388)-0.1631
9/20/2019$90.00$0.575Put5250.456811 (+0.006842)-0.087313
9/20/2019$85.00$0.350Put020.517307 (+0.003291)-0.051439
9/20/2019$80.00$0.250Put090.588335-0.034138
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel