S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:VC

Visteon Options Chain and Prices

$122.16
+0.01 (+0.01 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$114.73
Now: $122.16
$124.28
50-Day Range
$121.88
MA: $133.90
$143.38
52-Week Range
$38.69
Now: $122.16
$147.55
Volume429,668 shs
Average Volume276,685 shs
Market Capitalization$3.41 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.07

Options Chain

Visteon (NASDAQ:VC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0003
(+0)
0.00
3/19/2021$185.00$0.000Call0001
(+0)
0.00
3/19/2021$180.00$0.000Call0001
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call00061
(+0)
0.00
3/19/2021$165.00$0.000Call0002
(+0)
0.00
3/19/2021$160.00$0.000Call0001
(+0)
0.00
3/19/2021$155.00$0.000Call00085
(+0)
0.00
3/19/2021$150.00$0.000Call00091
(-1)
0.00
3/19/2021$145.00$0.400Call000218
(+0)
0.569659
(+0.019108)
0.0693760
3/19/2021$140.00$0.500Call00042
(+0)
0.505720.0923130
3/19/2021$135.00$0.800Call00059
(+0)
0.4638730.1458090
3/19/2021$130.00$1.550Call000163
(+0)
0.44729
(-0.191895)
0.2526540
3/19/2021$125.00$2.875Call00095
(+0)
0.428966
(-0.008368)
0.4084880
3/19/2021$120.00$4.950Call000104
(+0)
0.398763
(-0.169211)
0.6054990
3/19/2021$115.00$8.650Call00013
(+0)
0.444529
(-0.13555)
0.7695640
3/19/2021$110.00$12.850Call00074
(+0)
0.472572
(-0.014865)
0.8808550
3/19/2021$105.00$17.400Call0008
(-1)
0.479038
(-0.081969)
0.9515890
3/19/2021$100.00$22.250Call0002
(+0)
0.506854
(-0.139741)
0.9805930
3/19/2021$95.00$27.000Call000111
(+0)
0
3/19/2021$90.00$32.000Call0005
(+0)
0
3/19/2021$85.00$37.000Call0005
(+0)
0
3/19/2021$80.00$42.000Call0003
(+0)
0
3/19/2021$75.00$47.000Call0000
(+0)
0
3/19/2021$70.00$52.000Call0000
(+0)
0
3/19/2021$65.00$57.200Call0003
(+0)
1.288880.9956780
3/19/2021$60.00$62.200Call0000
(+0)
1.419040.9965050
3/19/2021$55.00$67.000Call0000
(+0)
0
3/19/2021$50.00$72.200Call0000
(+0)
1.757740.9971720
3/19/2021$45.00$77.200Call0000
(+0)
1.953540.9974570
3/19/2021$40.00$82.200Call0000
(+0)
2.172810.9977190
3/19/2021$35.00$87.200Call0000
(+0)
2.488440.9975120
3/19/2021$210.00$87.850Put0000
(+0)
0.951941
(-0.319329)
-0.9983110
3/19/2021$200.00$77.850Put0000
(+0)
0.868526
(-0.305504)
-0.9982760
3/19/2021$195.00$72.900Put0000
(+0)
0.970962
(-0.122118)
-0.991990
3/19/2021$190.00$67.850Put0000
(+0)
0.783417
(-0.257233)
-0.9981280
3/19/2021$185.00$62.900Put0000
(+0)
0.874233
(-0.112383)
-0.9912380
3/19/2021$180.00$57.900Put0000
(+0)
0.824233
(-0.108544)
-0.9907490
3/19/2021$175.00$52.900Put0000
(+0)
0.772053
(-0.104191)
-0.9902460
3/19/2021$170.00$48.000Put0000
(+0)
0.818597
(-0.032961)
-0.9773720
3/19/2021$165.00$43.000Put0000
(+0)
0.756305
(-0.036033)
-0.9758080
3/19/2021$160.00$38.000Put0000
(+0)
0.692119
(+0.03052)
-0.9738960
3/19/2021$155.00$33.000Put0000
(+0)
0.626193
(-0.030089)
-0.9714550
3/19/2021$150.00$28.100Put0003
(+0)
0.602756
(+0.023512)
-0.9551630
3/19/2021$145.00$22.900Put00010
(+0)
0.411992
(+0.020663)
-0.9829450
3/19/2021$140.00$18.300Put0001
(+0)
0.497254
(+0.029291)
-0.9138590
3/19/2021$135.00$14.350Put00017
(+0)
0.575674
(+0.035248)
-0.7965490
3/19/2021$130.00$9.700Put22035
(+0)
0.486252
(-0.050559)
-0.728571
3/19/2021$125.00$6.150Put00017
(+0)
0.472716
(-0.07436)
-0.5800690
3/19/2021$120.00$3.300Put0004
(+0)
0.450516-0.402670
3/19/2021$115.00$1.775Put00027
(+5)
0.481443
(-0.185248)
-0.2450470
3/19/2021$110.00$0.000Put4343047
(+0)
0.535526
(-0.006634)
0.012
3/19/2021$105.00$0.000Put0002
(+0)
0.00
3/19/2021$100.00$0.000Put0002
(+0)
0.00
3/19/2021$95.00$0.000Put33020
(+0)
0.7146460.01
3/19/2021$90.00$0.000Put0002
(+0)
0.00
3/19/2021$85.00$0.000Put0002
(+0)
0.00
3/19/2021$80.00$0.000Put00021
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0001
(+0)
0.00
3/19/2021$65.00$0.000Put0001
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0003
(+0)
0.00
3/19/2021$45.00$0.000Put0001
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.