S&P 500   4,281.61 (+0.33%)
DOW   33,755.45 (+0.27%)
QQQ   351.73 (+0.83%)
AAPL   178.78 (+0.54%)
MSFT   325.73 (+0.73%)
META   264.54 (+0.36%)
GOOGL   122.42 (-0.07%)
AMZN   125.22 (+3.29%)
TSLA   230.33 (+2.56%)
NVDA   382.36 (+2.03%)
NIO   7.70 (-0.77%)
BABA   86.44 (+1.36%)
AMD   120.17 (+1.99%)
T   15.97 (-0.81%)
F   13.59 (+0.00%)
MU   64.32 (-4.09%)
CGC   0.71 (-1.91%)
GE   106.22 (+0.13%)
DIS   91.96 (-0.61%)
AMC   4.59 (-2.96%)
PFE   39.10 (+0.54%)
PYPL   64.68 (+1.00%)
NFLX   404.80 (+1.26%)
S&P 500   4,281.61 (+0.33%)
DOW   33,755.45 (+0.27%)
QQQ   351.73 (+0.83%)
AAPL   178.78 (+0.54%)
MSFT   325.73 (+0.73%)
META   264.54 (+0.36%)
GOOGL   122.42 (-0.07%)
AMZN   125.22 (+3.29%)
TSLA   230.33 (+2.56%)
NVDA   382.36 (+2.03%)
NIO   7.70 (-0.77%)
BABA   86.44 (+1.36%)
AMD   120.17 (+1.99%)
T   15.97 (-0.81%)
F   13.59 (+0.00%)
MU   64.32 (-4.09%)
CGC   0.71 (-1.91%)
GE   106.22 (+0.13%)
DIS   91.96 (-0.61%)
AMC   4.59 (-2.96%)
PFE   39.10 (+0.54%)
PYPL   64.68 (+1.00%)
NFLX   404.80 (+1.26%)
S&P 500   4,281.61 (+0.33%)
DOW   33,755.45 (+0.27%)
QQQ   351.73 (+0.83%)
AAPL   178.78 (+0.54%)
MSFT   325.73 (+0.73%)
META   264.54 (+0.36%)
GOOGL   122.42 (-0.07%)
AMZN   125.22 (+3.29%)
TSLA   230.33 (+2.56%)
NVDA   382.36 (+2.03%)
NIO   7.70 (-0.77%)
BABA   86.44 (+1.36%)
AMD   120.17 (+1.99%)
T   15.97 (-0.81%)
F   13.59 (+0.00%)
MU   64.32 (-4.09%)
CGC   0.71 (-1.91%)
GE   106.22 (+0.13%)
DIS   91.96 (-0.61%)
AMC   4.59 (-2.96%)
PFE   39.10 (+0.54%)
PYPL   64.68 (+1.00%)
NFLX   404.80 (+1.26%)
S&P 500   4,281.61 (+0.33%)
DOW   33,755.45 (+0.27%)
QQQ   351.73 (+0.83%)
AAPL   178.78 (+0.54%)
MSFT   325.73 (+0.73%)
META   264.54 (+0.36%)
GOOGL   122.42 (-0.07%)
AMZN   125.22 (+3.29%)
TSLA   230.33 (+2.56%)
NVDA   382.36 (+2.03%)
NIO   7.70 (-0.77%)
BABA   86.44 (+1.36%)
AMD   120.17 (+1.99%)
T   15.97 (-0.81%)
F   13.59 (+0.00%)
MU   64.32 (-4.09%)
CGC   0.71 (-1.91%)
GE   106.22 (+0.13%)
DIS   91.96 (-0.61%)
AMC   4.59 (-2.96%)
PFE   39.10 (+0.54%)
PYPL   64.68 (+1.00%)
NFLX   404.80 (+1.26%)
NYSE:ALV

Autoliv (ALV) Options Chain & Prices

$89.32
+1.21 (+1.37%)
(As of 10:46 AM ET)
Compare
Today's Range
$88.49
▼
$89.93
50-Day Range
$81.01
▼
$93.36
52-Week Range
$65.74
▼
$96.49
Volume
260,615 shs
Average Volume
1.11 million shs
Market Capitalization
$7.67 billion
P/E Ratio
18.69
Dividend Yield
2.96%
Price Target
$98.77
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

ALV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$75.00$0.225Put1 - 124
(+0)		66.36%
(+4.98%)		-0.0563691
6/16/2023$80.00$8.476Call4 - - 14
(+0)		50.23%
(+4.82%)		0.9017461
6/16/2023$85.00$3.845Call4 - - 78
(+0)		35.08%
(+2.61%)		0.7542481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ALV) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -