S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
Log in

Autoliv Options Chain and Prices (NYSE:ALV)

$43.34
-2.67 (-5.80 %)
(As of 04/1/2020 04:00 PM ET)
Today's Range
$42.81
Now: $43.34
$45.88
50-Day Range
$40.18
MA: $62.03
$79.00
52-Week Range
$38.16
Now: $43.34
$87.01
Volume606,325 shs
Average Volume746,731 shs
Market Capitalization$3.78 billion
P/E Ratio8.21
Dividend Yield5.39%
Beta1.54

Options Chain

Autoliv (NYSE:ALV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call0170
4/17/2020$75.00$0.000Call0230
4/17/2020$70.00$0.000Call020
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call0100
4/17/2020$55.00$0.000Call0310
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$2.625Call030.920481 (+0.200926)0.460723
4/17/2020$40.00$5.500Call001.03255 (-0.067323)0.684069
4/17/2020$35.00$9.000Call001.00472 (-0.178282)0.86891
4/17/2020$30.00$13.500Call001.05771 (-0.864366)0.961801
4/17/2020$25.00$18.500Call001.49117 (-0.539678)0.972472
4/17/2020$110.00$66.950Put002.26637-0.959668
4/17/2020$105.00$61.950Put002.18151-0.958473
4/17/2020$100.00$56.950Put002.09382-0.957025
4/17/2020$95.00$51.950Put001.99978-0.955529
4/17/2020$90.00$46.950Put001.90212-0.95369
4/17/2020$85.00$41.950Put001.78061-0.951504
4/17/2020$80.00$36.950Put001.64772-0.948645
4/17/2020$75.00$31.950Put001.50664-0.944985
4/17/2020$70.00$26.950Put021.35488-0.940405
4/17/2020$65.00$21.450Put01
4/17/2020$60.00$16.350Put06
4/17/2020$55.00$12.000Put090.835153-0.900206
4/17/2020$50.00$7.400Put0150.753756 (-0.105587)-0.795554
4/17/2020$45.00$4.700Put1786 (-6)1.02702 (+0.258446)-0.526231
4/17/2020$40.00$0.000Put02520
4/17/2020$35.00$0.000Put02480
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel