S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:ALV

Autoliv Options Chain and Prices

$94.00
+2.95 (+3.24 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$90.60
Now: $94.00
$94.12
50-Day Range
$86.94
MA: $91.28
$94.98
52-Week Range
$38.16
Now: $94.00
$95.93
Volume604,769 shs
Average Volume504,827 shs
Market Capitalization$8.21 billion
P/E Ratio53.41
Dividend YieldN/A
Beta1.91

Options Chain

Autoliv (NYSE:ALV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0001
(+0)
0.00
3/19/2021$115.00$0.000Call00018
(+0)
0.00
3/19/2021$110.00$0.000Call00031
(+0)
0.00
3/19/2021$105.00$0.175Call40036
(-6)
0.360086
(-0.039507)
0.0625351
3/19/2021$100.00$0.425Call00046
(+4)
0.299191
(-0.094587)
0.1523260
3/19/2021$95.00$2.525Call00030
(+0)
0.406168
(+0.019493)
0.4628980
3/19/2021$90.00$4.850Call1111065
(+2)
0.323071
(-0.11722)
0.7639472
3/19/2021$85.00$9.250Call00057
(+0)
0.372233
(-0.11509)
0.9217780
3/19/2021$80.00$14.250Call0001
(+0)
0.537930.9433490
3/19/2021$75.00$18.950Call0007
(+0)
0
3/19/2021$70.00$24.000Call0001
(+0)
0.3
(-0.054478)
1.00
3/19/2021$65.00$28.950Call0001
(+0)
0
3/19/2021$60.00$34.000Call0000
(+0)
0.3
(-0.595611)
1.00
3/19/2021$55.00$39.000Call0000
(+0)
0.3
(-0.76278)
1.00
3/19/2021$50.00$44.000Call0000
(+0)
0.3
(-0.94455)
1.00
3/19/2021$45.00$48.950Call00010
(+0)
0
3/19/2021$40.00$54.000Call0000
(+0)
0.299191
(-1.3683)
1.00
3/19/2021$35.00$59.000Call0000
(+0)
0.299191
(-1.64234)
1.00
3/19/2021$140.00$46.000Put0000
(+0)
0.407014
(-0.061514)
-1.00
3/19/2021$135.00$41.100Put0000
(+0)
0.864028
(+0.3955)
-0.9819050
3/19/2021$130.00$36.000Put0000
(+0)
0.377262
(-0.036188)
-1.00
3/19/2021$125.00$31.100Put0000
(+0)
0.703114
(+0.30607)
-0.9784750
3/19/2021$120.00$26.100Put0000
(+0)
0.617187
(+0.317187)
-0.9760380
3/19/2021$115.00$21.100Put0000
(+0)
0.528754-0.9723930
3/19/2021$110.00$16.050Put0000
(+0)
0.386649-0.9803570
3/19/2021$105.00$11.300Put0000
(+0)
0.408523
(-0.005914)
-0.9121180
3/19/2021$100.00$6.950Put00016
(+0)
0.40493
(+0.009956)
-0.772310
3/19/2021$95.00$3.100Put00084
(+0)
0.345279
(-0.107563)
-0.5484060
3/19/2021$90.00$1.200Put00087
(-12)
0.380045
(-0.047016)
-0.2671870
3/19/2021$85.00$0.475Put10068
(+17)
0.445896
(+0.028796)
-0.113781
3/19/2021$80.00$0.225Put10037
(+0)
0.528113
(-0.006414)
-0.0521991
3/19/2021$75.00$0.000Put0002
(+0)
0.00
3/19/2021$70.00$0.125Put000335
(+0)
0.784766-0.0217150
3/19/2021$65.00$0.000Put0002
(+0)
0.00
3/19/2021$60.00$0.000Put0001
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0006
(+0)
0.00
3/19/2021$45.00$0.075Put000105
(+0)
1.65623
(+0.112728)
-0.0066590
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.