Go Pro

Autoliv (ALV) Stock Chart & Stock Price History

Autoliv logo
$116.27 +0.03 (+0.02%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$116.22 -0.05 (-0.04%)
As of 07/2/2026 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Autoliv Stock Price Performance

The Autoliv (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.25%, with a year-to-date return of -2.02%. In the past month, the stock has decreased 11.02%, reflecting recent market activity.

As of the latest close, Autoliv traded at $116.27 with a market cap of $8.70 billion and volume of 674,314 shares. Five years ago, the stock traded at $98.13, representing a 18.48% increase over that period. At the time, it had a market cap of $8.58 billion and a volume of 338,067 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-11.02%
3 Month
Performance
+10.49%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-1.25%
5 Year
Performance
+18.48%

ALV Stock Chart for Saturday, July, 4, 2026

Autoliv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$116.27$116.27$117.26$114.75674,314 shs$8.70 billion
07/02/2026$113.38$116.27
+2.55%
$117.26$114.75674,314 shs$8.70 billion
07/01/2026$116.31$113.38
-2.52%
$115.58$113.29553,846 shs$8.49 billion
06/30/2026$116.29$116.31
+0.02%
$118.03$116.07584,780 shs$8.71 billion
06/29/2026$119.31$116.29
-2.54%
$118.50$115.79606,712 shs$8.71 billion
06/26/2026$120.59$119.31
-1.05%
$120.25$117.96669,830 shs$8.93 billion
06/25/2026$118.99$120.59
+1.34%
$121.36$119.10598,637 shs$9.03 billion
06/24/2026$116.92$118.99
+1.77%
$119.13$116.99786,767 shs$8.91 billion
06/23/2026$118.60$116.92
-1.42%
$118.24$115.39695,960 shs$8.75 billion
06/22/2026$118.31$118.60
+0.25%
$119.67$117.401.03 million shs$8.88 billion
06/19/2026$118.31$118.31$118.44$116.151.24 million shs$8.86 billion
06/18/2026$116.54$118.31
+1.52%
$118.44$116.151.24 million shs$8.86 billion
06/17/2026$121.94$116.54
-4.43%
$122.52$116.21624,819 shs$8.72 billion
06/16/2026$125.76$121.94
-3.04%
$125.48$121.83728,692 shs$9.13 billion
06/15/2026$128.52$125.76
-2.15%
$131.88$125.63927,589 shs$9.41 billion
06/12/2026$129.06$128.52
-0.42%
$130.63$127.99545,268 shs$9.62 billion
06/11/2026$124.48$129.06
+3.68%
$129.25$124.03713,107 shs$9.66 billion
06/10/2026$126.48$124.48
-1.58%
$125.39$123.78801,624 shs$9.32 billion
06/09/2026$128.38$126.48
-1.48%
$129.74$123.441.15 million shs$9.47 billion
06/08/2026$127.57$128.38
+0.64%
$129.22$127.75541,073 shs$9.61 billion
06/05/2026$130.67$127.57
-2.37%
$129.15$126.58752,675 shs$9.55 billion
06/04/2026$130.48$130.67
+0.14%
$130.82$128.80581,634 shs$9.78 billion
06/03/2026$131.68$130.48
-0.91%
$131.52$129.21940,266 shs$9.77 billion

This page (NYSE:ALV) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners