Go Pro

Autoliv (ALV) Stock Chart & Stock Price History

Autoliv logo
$121.22 +2.02 (+1.69%)
Closing price 09/2/2026 03:59 PM Eastern
Extended Trading
$122.91 +1.69 (+1.39%)
As of 05:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Autoliv Stock Price Performance

The Autoliv (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.60%, with a year-to-date return of 2.16%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, Autoliv traded at $121.23 with a market cap of $8.88 billion and volume of 734,797 shares. Five years ago, the stock traded at $87.72, representing a 38.20% increase over that period. At the time, it had a market cap of $7.67 billion and a volume of 249,835 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-2.13%
3 Month
Performance
-7.09%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-2.60%
5 Year
Performance
+38.20%

ALV Stock Chart for Thursday, September, 3, 2026

Autoliv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$119.20$121.23
+1.70%
$121.63$118.52734,797 shs$8.88 billion
09/01/2026$121.40$119.20
-1.81%
$121.06$118.90492,544 shs$8.73 billion
08/31/2026$122.23$121.40
-0.68%
$122.59$121.07577,273 shs$8.89 billion
08/28/2026$123.04$122.23
-0.66%
$124.11$121.54387,014 shs$8.95 billion
08/27/2026$123.19$123.04
-0.12%
$123.74$121.70548,846 shs$9.01 billion
08/26/2026$124.09$123.19
-0.72%
$124.06$122.46541,727 shs$9.02 billion
08/25/2026$123.28$124.09
+0.66%
$124.72$123.42542,541 shs$9.09 billion
08/24/2026$125.23$123.28
-1.56%
$125.31$122.18552,256 shs$9.03 billion
08/21/2026$121.44$125.23
+3.12%
$125.65$123.17523,798 shs$9.17 billion
08/20/2026$122.39$121.44
-0.77%
$121.83$119.84529,511 shs$8.89 billion
08/19/2026$120.17$122.39
+1.84%
$122.87$121.06797,477 shs$8.96 billion
08/18/2026$121.08$120.17
-0.75%
$121.40$119.98402,536 shs$8.80 billion
08/17/2026$122.04$121.08
-0.79%
$122.00$120.76428,243 shs$8.87 billion
08/14/2026$121.38$122.04
+0.55%
$122.70$121.28442,145 shs$8.94 billion
08/13/2026$121.06$121.38
+0.26%
$121.81$120.48366,894 shs$8.89 billion
08/12/2026$122.24$121.06
-0.96%
$122.04$120.17506,450 shs$8.87 billion
08/11/2026$121.81$122.24
+0.35%
$123.02$121.63326,124 shs$8.95 billion
08/10/2026$123.01$121.81
-0.97%
$122.55$120.52547,786 shs$8.92 billion
08/07/2026$120.76$123.01
+1.86%
$124.00$121.34457,140 shs$9.01 billion
08/06/2026$123.23$120.76
-2.00%
$123.29$120.36511,194 shs$8.84 billion
08/05/2026$124.48$123.23
-1.00%
$126.64$123.10614,468 shs$9.02 billion
08/04/2026$123.86$124.48
+0.50%
$124.73$120.84637,756 shs$9.12 billion
08/03/2026$123.32$123.86
+0.43%
$124.90$122.95544,468 shs$9.07 billion

This page (NYSE:ALV) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners