Go Pro

Lear (LEA) Stock Chart & Stock Price History

Lear logo
$134.63 +3.58 (+2.73%)
As of 09/4/2026 03:58 PM Eastern

Lear Stock Price Performance

The Lear (LEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.25%, with a year-to-date return of 17.39%. In the past month, the stock has increased 13.20%, reflecting recent market activity.

As of the latest close, Lear traded at $134.63 with a market cap of $6.64 billion and volume of 507,506 shares. Five years ago, the stock traded at $159.37, representing a 15.52% decrease over that period. At the time, it had a market cap of $9.52 billion and a volume of 290,135 shares.

Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.94%
1 Month
Performance
+13.20%
3 Month
Performance
-4.72%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+21.25%
5 Year
Performance
-15.52%

LEA Stock Chart for Sunday, September, 6, 2026

Lear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$131.05$134.63
+2.73%
$134.93$130.27507,506 shs$6.64 billion
09/03/2026$129.74$131.05
+1.01%
$131.42$129.65487,544 shs$6.46 billion
09/02/2026$124.73$129.74
+4.02%
$130.40$124.78804,033 shs$6.40 billion
09/01/2026$124.73$124.73$126.20$124.22593,912 shs$6.15 billion
08/31/2026$124.16$124.73
+0.46%
$125.62$124.00921,057 shs$6.15 billion
08/28/2026$123.44$124.16
+0.59%
$125.49$122.40426,032 shs$6.12 billion
08/27/2026$124.19$123.44
-0.61%
$124.15$122.27548,729 shs$6.09 billion
08/26/2026$123.37$124.19
+0.66%
$124.42$122.07444,941 shs$6.13 billion
08/25/2026$122.94$123.37
+0.35%
$124.35$122.50469,453 shs$6.09 billion
08/24/2026$128.38$122.94
-4.24%
$127.97$122.44872,287 shs$6.06 billion
08/21/2026$125.09$128.38
+2.63%
$128.73$126.40430,556 shs$6.33 billion
08/20/2026$123.79$125.09
+1.05%
$125.68$122.25473,818 shs$6.17 billion
08/19/2026$123.97$123.79
-0.14%
$126.01$123.12538,282 shs$6.11 billion
08/18/2026$125.06$123.97
-0.87%
$125.65$123.41382,591 shs$6.11 billion
08/17/2026$124.86$125.06
+0.16%
$125.99$124.36668,879 shs$6.17 billion
08/14/2026$122.48$124.86
+1.95%
$125.20$121.87343,776 shs$6.16 billion
08/13/2026$121.20$122.48
+1.06%
$122.82$120.55469,349 shs$6.04 billion
08/12/2026$121.81$121.20
-0.50%
$123.26$120.44551,361 shs$5.98 billion
08/11/2026$120.78$121.81
+0.85%
$123.34$121.16431,265 shs$6.01 billion
08/10/2026$122.80$120.78
-1.64%
$122.29$120.17591,744 shs$5.96 billion
08/07/2026$118.93$122.80
+3.25%
$123.08$119.27562,304 shs$6.06 billion
08/06/2026$125.21$118.93
-5.01%
$124.81$118.79800,122 shs$5.87 billion
08/05/2026$125.98$125.21
-0.61%
$128.02$125.03731,951 shs$6.18 billion

This page (NYSE:LEA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners