Free Trial

Lear (LEA) Stock Chart & Stock Price History

Lear logo
$108.67 -1.12 (-1.02%)
Closing price 11/12/2026 03:59 PM Eastern
Extended Trading
$108.83 +0.16 (+0.15%)
As of 11/12/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lear Stock Price Performance

The Lear (LEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.00%, with a year-to-date return of -5.25%. In the past month, the stock has decreased 9.15%, reflecting recent market activity.

As of the latest close, Lear traded at $108.67 with a market cap of $5.24 billion and volume of 498,218 shares. Five years ago, the stock traded at $183.52, representing a 40.78% decrease over that period. At the time, it had a market cap of $10.94 billion and a volume of 589,052 shares.

Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-9.15%
3 Month
Performance
-11.27%
Year-To-Date
Performance
-5.25%
1 Year
Performance
+1.00%
5 Year
Performance
-40.78%

LEA Stock Chart for Friday, November, 13, 2026

Lear Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$109.71$108.67
-0.94%
$109.66$107.88498,218 shs$5.24 billion
11/11/2026$109.53$109.71
+0.16%
$110.57$107.89559,851 shs$5.29 billion
11/10/2026$111.08$109.53
-1.40%
$111.02$107.941.02 million shs$5.28 billion
11/09/2026$110.21$111.08
+0.80%
$112.62$110.77639,358 shs$5.35 billion
11/06/2026$113.93$110.21
-3.27%
$113.97$109.92683,104 shs$5.31 billion
11/05/2026$118.59$113.93
-3.93%
$119.36$113.36509,013 shs$5.49 billion
11/04/2026$117.09$118.59
+1.28%
$120.93$117.04661,728 shs$5.71 billion
11/03/2026$122.14$117.09
-4.13%
$122.37$116.72664,958 shs$5.78 billion
11/02/2026$118.47$122.14
+3.10%
$124.30$119.79737,286 shs$6.03 billion
10/30/2026$117.18$118.47
+1.10%
$121.83$116.91841,160 shs$5.84 billion
10/29/2026$116.62$117.18
+0.47%
$119.09$115.85737,060 shs$5.78 billion
10/28/2026$116.60$116.62
+0.02%
$116.89$115.03636,410 shs$5.75 billion
10/27/2026$116.50$116.60
+0.09%
$117.43$116.05310,655 shs$5.75 billion
10/26/2026$116.70$116.50
-0.17%
$118.14$116.01336,161 shs$5.75 billion
10/23/2026$118.31$116.70
-1.36%
$116.97$113.25512,078 shs$5.76 billion
10/22/2026$117.89$118.31
+0.35%
$118.61$116.00489,238 shs$5.84 billion
10/21/2026$120.14$117.89
-1.88%
$120.15$117.41497,673 shs$5.81 billion
10/20/2026$119.63$120.14
+0.43%
$120.24$117.50453,558 shs$5.93 billion
10/19/2026$119.99$119.63
-0.30%
$120.84$118.67291,880 shs$5.90 billion
10/16/2026$121.36$119.99
-1.13%
$123.92$119.41479,336 shs$5.92 billion
10/15/2026$119.35$121.36
+1.68%
$122.07$119.89415,630 shs$5.99 billion
10/14/2026$119.61$119.35
-0.22%
$119.44$117.68368,771 shs$5.89 billion
10/13/2026$117.29$119.61
+1.98%
$120.23$117.06333,178 shs$5.90 billion

This page (NYSE:LEA) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners