QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
Free Trial

Oshkosh (OSK) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free OSK Stock Alerts
$117.14
-0.52 (-0.44%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oshkosh Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+0.60%
3 Month
Performance
+10.49%
6 Month
Performance
+31.35%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+49.22%
Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

OSK Stock Chart for Friday, April, 19, 2024

OSK Chart by TradingView

Oshkosh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$118.62$117.65
-0.82%		$120.05$117.25373,977 shs$7.72 billion
04/17/2024$119.98$118.62
-1.13%		$120.55$117.53322,771 shs$7.78 billion
04/16/2024$120.29$119.98
-0.26%		$120.90$118.55304,021 shs$7.87 billion
04/15/2024$122.01$120.29
-1.41%		$123.85$120.11416,836 shs$7.89 billion
04/12/2024$123.61$121.95
-1.34%		$123.85$121.60308,042 shs$8.00 billion
04/11/2024$124.25$123.61
-0.52%		$124.42$123.19334,677 shs$8.11 billion
04/10/2024$125.08$124.25
-0.66%		$125.08$122.11288,171 shs$8.15 billion
04/09/2024$126.93$125.08
-1.46%		$127.94$124.97485,820 shs$8.20 billion
04/08/2024$127.15$126.93
-0.17%		$127.97$126.53405,047 shs$8.32 billion
04/05/2024$124.61$127.15
+2.04%		$127.70$125.09343,265 shs$8.34 billion
04/04/2024$126.92$124.61
-1.82%		$127.98$123.84457,001 shs$8.17 billion
04/03/2024$123.31$126.92
+2.93%		$127.21$122.96611,278 shs$8.32 billion
04/02/2024$123.17$123.31
+0.11%		$123.76$122.23339,697 shs$8.09 billion
04/01/2024$124.71$123.17
-1.23%		$125.35$123.00333,289 shs$8.08 billion
03/29/2024$124.77$124.71
-0.05%		$124.99$123.34506,592 shs$8.18 billion
03/28/2024$123.54$124.77
+1.00%		$124.99$123.34506,582 shs$8.18 billion
03/27/2024$120.34$123.54
+2.65%		$123.58$120.34365,288 shs$8.10 billion
03/26/2024$120.21$120.34
+0.11%		$121.18$120.18326,399 shs$7.89 billion
03/25/2024$119.86$120.21
+0.29%		$121.02$119.80326,624 shs$7.88 billion
03/22/2024$121.34$119.87
-1.21%		$121.35$119.77409,610 shs$7.86 billion
03/21/2024$118.47$121.34
+2.43%		$121.85$118.96501,494 shs$7.96 billion
03/20/2024$117.42$118.47
+0.89%		$119.15$116.83485,245 shs$7.77 billion
03/19/2024$116.43$117.42
+0.85%		$118.23$116.25500,812 shs$7.70 billion
03/18/2024$115.16$116.43
+1.10%		$116.67$115.01651,134 shs$7.63 billion
03/15/2024$114.62$115.23
+0.53%		$116.64$114.521.09 million shs$7.56 billion
03/14/2024$116.00$114.62
-1.19%		$116.15$113.78471,823 shs$7.52 billion
03/13/2024$114.65$116.00
+1.18%		$116.67$114.74410,484 shs$7.61 billion
03/12/2024$115.34$114.65
-0.60%		$115.73$114.12360,975 shs$7.52 billion
03/11/2024$114.25$115.34
+0.95%		$115.76$113.28634,393 shs$7.56 billion
03/08/2024$114.08$114.25
+0.15%		$116.47$113.61512,979 shs$7.49 billion
03/07/2024$111.28$114.08
+2.52%		$114.18$112.40429,312 shs$7.48 billion
03/06/2024$108.44$111.28
+2.62%		$112.15$108.70517,980 shs$7.30 billion
03/05/2024$112.00$108.44
-3.17%		$111.10$108.25646,371 shs$7.11 billion
03/04/2024$111.79$112.00
+0.18%		$113.40$111.95542,954 shs$7.34 billion
03/01/2024$110.87$111.78
+0.82%		$112.65$111.07523,109 shs$7.31 billion
02/29/2024$109.56$110.87
+1.20%		$111.05$109.27668,746 shs$7.25 billion
02/28/2024$109.40$109.56
+0.15%		$110.51$109.01445,822 shs$7.17 billion
02/27/2024$109.07$109.40
+0.30%		$109.54$108.59525,245 shs$7.16 billion
02/26/2024$108.86$109.07
+0.19%		$109.24$107.83467,562 shs$7.13 billion
02/23/2024$107.38$108.85
+1.37%		$109.26$107.24712,304 shs$7.12 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$109.04$107.38
-1.52%		$109.57$107.17667,905 shs$7.02 billion
02/21/2024$108.24$109.04
+0.73%		$109.51$107.85472,407 shs$7.13 billion
02/20/2024$108.65$108.24
-0.38%		$108.46$106.73647,199 shs$7.08 billion
02/19/2024$108.65$108.65$111.99$108.47539,500 shs$7.11 billion
02/16/2024$111.66$108.60
-2.74%		$111.99$108.47539,547 shs$7.10 billion
02/15/2024$110.44$111.66
+1.10%		$111.74$109.81403,151 shs$7.30 billion
02/14/2024$107.91$110.44
+2.35%		$110.52$108.36505,955 shs$7.22 billion
02/13/2024$113.24$107.91
-4.71%		$110.05$106.98816,205 shs$7.06 billion
02/12/2024$111.89$113.24
+1.21%		$113.77$111.82408,457 shs$7.41 billion
02/09/2024$113.12$111.87
-1.11%		$113.08$110.90605,708 shs$7.32 billion
02/08/2024$111.89$113.12
+1.10%		$113.25$111.75499,656 shs$7.40 billion
02/07/2024$111.90$111.89
-0.01%		$113.02$111.31794,879 shs$7.32 billion
02/06/2024$112.17$111.90
-0.24%		$112.88$110.87799,331 shs$7.32 billion
02/05/2024$113.43$112.17
-1.11%		$112.95$110.82344,204 shs$7.34 billion
02/02/2024$112.72$113.37
+0.58%		$113.93$112.01372,688 shs$7.42 billion
02/01/2024$110.07$112.72
+2.41%		$112.97$110.15488,045 shs$7.37 billion
01/31/2024$113.95$110.07
-3.41%		$114.44$109.82747,435 shs$7.20 billion
01/30/2024$112.75$113.95
+1.06%		$115.63$107.111.44 million shs$7.45 billion
01/29/2024$110.48$112.75
+2.05%		$113.09$110.271.03 million shs$7.37 billion
01/26/2024$110.55$110.44
-0.09%		$112.20$110.42472,622 shs$7.22 billion
01/25/2024$106.64$110.55
+3.66%		$113.03$108.67805,454 shs$7.23 billion
01/24/2024$108.03$106.64
-1.29%		$109.08$106.11454,719 shs$6.98 billion
01/23/2024$108.50$108.03
-0.43%		$109.73$107.47389,120 shs$7.07 billion
01/22/2024$106.89$108.50
+1.51%		$109.93$107.52475,299 shs$7.10 billion
01/19/2024$104.76$106.91
+2.05%		$106.92$103.62581,171 shs$6.99 billion
01/18/2024$103.14$104.76
+1.57%		$105.12$103.27343,837 shs$6.85 billion

Related Companies:
This page (NYSE:OSK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press