Free Trial

Oshkosh (OSK) Stock Chart & Stock Price History

Oshkosh logo
$122.59 +4.43 (+3.75%)
Closing price 03:59 PM Eastern
Extended Trading
$124.34 +1.76 (+1.43%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oshkosh Stock Price Performance

The Oshkosh (OSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.81%, with a year-to-date return of 28.95%. In the past month, the stock has increased 24.66%, reflecting recent market activity.

As of the latest close, Oshkosh traded at $118.24 with a market cap of $7.61 billion and volume of 832,728 shares. Five years ago, the stock traded at $71.79, representing a 70.76% increase over that period. At the time, it had a market cap of $4.88 billion and a volume of 370,865 shares.

Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.85%
1 Month
Performance
+24.66%
3 Month
Performance
+27.94%
Year-To-Date
Performance
+28.95%
1 Year
Performance
+15.81%
5 Year
Performance
+70.76%

OSK Stock Chart for Wednesday, July, 2, 2025

Oshkosh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$113.59$118.24
+4.09%
$119.52$113.93832,728 shs$7.61 billion
06/30/2025$113.67$113.59
-0.07%
$114.01$112.84537,346 shs$7.31 billion
06/27/2025$113.13$113.67
+0.47%
$114.37$112.591.22 million shs$7.32 billion
06/26/2025$109.86$113.13
+2.98%
$113.27$109.80635,855 shs$7.28 billion
06/25/2025$110.66$109.86
-0.72%
$110.69$108.89391,821 shs$7.07 billion
06/24/2025$108.68$110.66
+1.82%
$111.01$109.19430,496 shs$7.12 billion
06/23/2025$109.04$108.68
-0.33%
$109.37$106.37802,847 shs$7.00 billion
06/20/2025$109.69$109.04
-0.59%
$110.67$108.301.08 million shs$7.02 billion
06/19/2025$109.69$109.69$111.19$109.49870,967 shs$7.06 billion
06/18/2025$109.83$109.69
-0.13%
$111.19$109.49870,967 shs$7.06 billion
06/17/2025$111.45$109.83
-1.45%
$111.12$109.25747,650 shs$7.07 billion
06/16/2025$110.87$111.45
+0.52%
$112.44$110.97583,532 shs$7.17 billion
06/13/2025$111.18$110.87
-0.28%
$112.01$109.63746,806 shs$7.14 billion
06/12/2025$110.84$111.18
+0.30%
$111.97$109.45680,546 shs$7.16 billion
06/11/2025$111.38$110.84
-0.49%
$112.84$110.78725,597 shs$7.14 billion
06/10/2025$110.68$111.38
+0.64%
$112.14$110.00570,497 shs$7.17 billion
06/09/2025$109.42$110.68
+1.15%
$111.53$109.76795,787 shs$7.12 billion
06/06/2025$109.66$109.42
-0.22%
$111.98$109.311.27 million shs$7.04 billion
06/05/2025$102.14$109.66
+7.37%
$110.55$103.132.69 million shs$7.06 billion
06/04/2025$102.41$102.14
-0.26%
$102.75$101.37559,216 shs$6.58 billion
06/03/2025$98.34$102.41
+4.14%
$102.55$100.121.03 million shs$6.59 billion
06/02/2025$99.25$98.34
-0.91%
$99.47$97.28727,762 shs$6.33 billion

This page (NYSE:OSK) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners