Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BLBD Stock Alerts

Blue Bird (BLBD) Stock Chart & Stock Price History

Blue Bird logo
$61.89 +0.56 (+0.91%)
As of 08/21/2026 04:00 PM Eastern
Compare

Blue Bird Stock Price Performance

The Blue Bird (BLBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.90%, with a year-to-date return of 31.68%. In the past month, the stock has decreased 20.15%, reflecting recent market activity.

As of the latest close, Blue Bird traded at $61.89 with a market cap of $1.96 billion and volume of 400,040 shares. Five years ago, the stock traded at $20.49, representing a 202.05% increase over that period. At the time, it had a market cap of $557.41 million and a volume of 87,886 shares.

Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-20.15%
3 Month
Performance
-6.65%
Year-To-Date
Performance
+31.68%
1 Year
Performance
+11.90%
5 Year
Performance
+202.05%

BLBD Stock Chart for Sunday, August, 23, 2026

BLBD Chart by TradingView

Blue Bird Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$61.33$61.89
+0.91%		$62.87$61.50400,040 shs$1.96 billion
08/20/2026$62.52$61.33
-1.90%		$62.94$60.63634,282 shs$1.94 billion
08/19/2026$61.46$62.52
+1.72%		$63.24$61.44570,475 shs$1.98 billion
08/18/2026$63.88$61.46
-3.79%		$63.52$59.86788,182 shs$1.95 billion
08/17/2026$64.81$63.88
-1.43%		$65.71$63.02732,181 shs$2.02 billion
08/14/2026$64.67$64.81
+0.22%		$66.25$64.30579,275 shs$2.05 billion
08/13/2026$64.33$64.67
+0.53%		$66.02$64.05810,309 shs$2.05 billion
08/12/2026$66.18$64.33
-2.80%		$67.36$63.64516,572 shs$2.04 billion
08/11/2026$65.33$66.18
+1.30%		$66.69$65.01609,664 shs$2.09 billion
08/10/2026$68.76$65.33
-4.99%		$69.71$63.361.15 million shs$2.07 billion
08/07/2026$66.01$68.76
+4.17%		$68.98$66.00889,746 shs$2.18 billion
08/06/2026$76.93$66.01
-14.19%		$73.47$65.961.29 million shs$2.09 billion
08/05/2026$77.83$76.93
-1.16%		$79.65$76.35345,242 shs$2.43 billion
08/04/2026$74.53$77.83
+4.43%		$77.94$74.72509,304 shs$2.46 billion
08/03/2026$74.39$74.53
+0.19%		$76.00$73.79403,702 shs$2.36 billion
07/31/2026$74.60$74.39
-0.28%		$75.97$74.14375,076 shs$2.35 billion
07/30/2026$72.32$74.60
+3.15%		$74.82$72.80337,315 shs$2.36 billion
07/29/2026$73.89$72.32
-2.12%		$73.77$70.07611,143 shs$2.29 billion
07/28/2026$76.04$73.89
-2.83%		$75.78$70.65532,953 shs$2.34 billion
07/27/2026$76.20$76.04
-0.21%		$76.52$73.84464,945 shs$2.41 billion
07/24/2026$77.51$76.20
-1.69%		$78.96$75.99348,978 shs$2.41 billion
07/23/2026$80.20$77.51
-3.35%		$80.26$77.17437,206 shs$2.45 billion
07/22/2026$81.28$80.20
-1.33%		$82.66$80.00358,473 shs$2.54 billion
Related Companies

This page (NASDAQ:BLBD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel