Douglas Dynamics (PLOW) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free PLOW Stock Alerts $22.60 -0.45 (-1.95%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Douglas Dynamics Stock Price Performance5 Day Performance-2.10%1 Month Performance-8.78%3 Month Performance-25.33%6 Month Performance-25.70%Year-To-Date Performance-23.87%1 Year Performance-26.21% Receive PLOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent new message from Porter StansberryI’ve been in the financial markets for close to three decades… Yet, I’ve never seen an opportunity that’s so urgent, so critical, and yet so overlooked than what is unfolding right now. You see, in one corner of the markets a financial anomaly has emerged that promises to be the single most important story of 2024.Click here now to get what could be the most urgent, and most lucrative research, my team has ever r PLOW Stock Chart for Tuesday, March, 19, 2024 PLOW Chart by TradingView Douglas Dynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$23.04$22.60-1.93%$23.41$22.56240,774 shs$519.23 million03/15/2024$23.08$23.03-0.22%$23.38$22.62636,921 shs$529.23 million03/14/2024$24.10$23.08-4.23%$24.13$22.94211,456 shs$530.38 million03/13/2024$24.38$24.10-1.15%$24.67$24.00295,027 shs$553.82 million03/12/2024$24.98$24.38-2.40%$24.95$24.25155,620 shs$560.25 million03/11/2024$25.38$24.98-1.58%$25.39$24.68119,465 shs$574.04 million Get the Latest News and Ratings for PLOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$25.41$25.38-0.12%$25.79$25.22173,230 shs$583.23 million03/07/2024$25.66$25.41-0.97%$26.16$25.32196,359 shs$583.92 million03/06/2024$24.91$25.66+3.01%$25.67$24.78207,201 shs$589.67 million03/05/2024$24.91$24.91$25.10$24.74128,479 shs$572.43 million03/04/2024$24.62$24.91+1.18%$25.01$24.58136,936 shs$572.43 million03/01/2024$25.10$24.63-1.87%$25.14$24.36153,436 shs$566.10 million02/29/2024$24.77$25.10+1.33%$25.63$24.98223,532 shs$576.80 million02/28/2024$25.69$24.77-3.58%$25.81$24.67287,372 shs$569.22 million02/27/2024$24.24$25.69+5.98%$26.54$23.27435,480 shs$590.36 million02/26/2024$24.02$24.24+0.92%$24.52$23.82234,167 shs$557.04 million02/23/2024$23.94$24.02+0.33%$24.10$23.67367,071 shs$551.98 million02/22/2024$24.28$23.94-1.40%$24.47$23.89181,564 shs$550.14 million02/21/2024$24.93$24.28-2.59%$24.87$24.1099,534 shs$557.95 million02/20/2024$24.77$24.93+0.63%$25.33$24.27274,106 shs$572.78 million02/19/2024$24.77$24.77$25.60$24.73167,900 shs$569.22 million02/16/2024$25.54$24.77-3.01%$25.60$24.73167,935 shs$569.22 million02/15/2024$24.76$25.54+3.15%$25.61$24.96451,775 shs$587.01 million02/14/2024$24.60$24.76+0.65%$24.92$24.57215,321 shs$568.99 million02/13/2024$25.56$24.60-3.76%$25.10$24.47206,157 shs$565.31 million02/12/2024$25.10$25.56+1.83%$26.07$25.10212,390 shs$587.37 million02/09/2024$24.78$25.10+1.31%$25.23$24.45179,086 shs$576.80 million02/08/2024$24.75$24.78+0.10%$25.07$24.68140,266 shs$569.33 million02/07/2024$24.73$24.75+0.08%$25.01$24.34256,175 shs$568.76 million02/06/2024$24.74$24.73-0.04%$25.26$24.42125,600 shs$568.30 million02/05/2024$25.50$24.74-2.98%$25.21$24.54113,820 shs$568.53 million02/02/2024$25.49$25.48-0.04%$25.68$25.03174,128 shs$585.53 million02/01/2024$25.15$25.49+1.35%$25.69$25.04392,915 shs$585.86 million01/31/2024$25.95$25.15-3.08%$26.08$25.10247,407 shs$577.95 million01/30/2024$29.38$25.95-11.67%$28.15$25.77473,878 shs$596.33 million01/29/2024$28.70$29.38+2.37%$29.39$28.63104,601 shs$675.15 million01/26/2024$28.26$28.70+1.56%$28.72$28.08178,302 shs$659.53 million01/25/2024$27.59$28.26+2.43%$28.64$27.90167,186 shs$649.42 million01/24/2024$27.73$27.59-0.50%$27.91$27.19135,234 shs$634.02 million01/23/2024$27.67$27.73+0.22%$28.00$27.4299,571 shs$637.24 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$26.76$27.67+3.40%$27.70$26.93166,229 shs$635.86 million01/19/2024$26.33$26.75+1.60%$26.84$26.03201,489 shs$614.72 million01/18/2024$26.09$26.33+0.92%$26.33$25.9970,700 shs$605.06 million01/17/2024$26.14$26.09-0.19%$26.14$25.7594,005 shs$599.55 million01/16/2024$25.73$26.14+1.59%$26.17$25.18155,862 shs$600.70 million01/15/2024$25.73$25.73$26.28$25.5594,700 shs$591.28 million01/12/2024$25.77$25.73-0.16%$26.28$25.5594,760 shs$591.28 million01/11/2024$26.30$25.77-2.00%$26.34$25.65114,760 shs$592.30 million01/10/2024$25.70$26.30+2.32%$26.30$25.38239,987 shs$604.26 million01/09/2024$26.44$25.70-2.80%$26.31$25.59192,177 shs$590.59 million01/08/2024$26.67$26.44-0.86%$26.91$26.24425,735 shs$607.59 million01/05/2024$27.19$26.67-1.91%$27.50$26.64175,933 shs$612.88 million01/04/2024$27.77$27.19-2.09%$27.65$27.15203,410 shs$624.83 million01/03/2024$28.90$27.77-3.91%$28.83$27.75129,506 shs$638.16 million01/02/2024$29.68$28.90-2.63%$29.58$28.77193,177 shs$664.12 million01/01/2024$29.68$29.68$30.56$29.68135,000 shs$682.05 million12/29/2023$30.43$29.70-2.40%$30.56$29.70135,013 shs$682.51 million12/28/2023$30.26$30.43+0.56%$30.48$30.04103,140 shs$699.28 million12/27/2023$30.62$30.26-1.18%$30.76$30.23117,123 shs$695.38 million12/26/2023$30.19$30.62+1.42%$30.66$29.79100,255 shs$703.77 million12/25/2023$30.19$30.19$30.68$30.00162,300 shs$693.77 million12/22/2023$29.92$30.19+0.90%$30.68$30.00162,323 shs$693.77 million12/21/2023$29.69$29.92+0.77%$30.13$29.5998,384 shs$687.68 million12/20/2023$30.26$29.69-1.88%$30.72$29.66116,731 shs$682.28 million12/19/2023$30.10$30.26+0.53%$30.75$30.21128,149 shs$695.38 million12/18/2023$30.94$30.10-2.71%$30.77$30.0578,447 shs$691.70 million Related Companies: American Axle & Manufacturing Stock Chart Designer Brands Stock Chart MarineMax Stock Chart Monarch Casino & Resort Stock Chart Vista Outdoor Stock Chart Carbon Revolution Public Stock Chart ECARX Stock Chart Hyzon Motors Stock Chart Innoviz Technologies Stock Chart noco-noco Stock Chart Receive PLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PLOW) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Douglas Dynamics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.