Free Trial

Douglas Dynamics (PLOW) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free PLOW Stock Alerts
$22.28
+0.26 (+1.18%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Douglas Dynamics Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-3.30%
3 Month
Performance
-19.25%
6 Month
Performance
-24.22%
Year-To-Date
Performance
-24.93%
1 Year
Performance
-25.96%
Receive PLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PLOW Stock Chart for Wednesday, April, 24, 2024

PLOW Chart by TradingView

Douglas Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.02$22.28
+1.18%		$22.38$22.10111,043 shs$511.99 million
04/22/2024$22.00$22.02
+0.09%		$22.19$21.78187,294 shs$506.02 million
04/19/2024$22.01$22.00
-0.05%		$22.22$21.87463,251 shs$505.56 million
04/18/2024$21.81$22.01
+0.92%		$22.29$21.65264,906 shs$505.79 million
04/17/2024$21.77$21.81
+0.18%		$22.09$21.78213,531 shs$501.19 million
04/16/2024$21.69$21.77
+0.39%		$21.86$21.42250,225 shs$500.28 million
04/15/2024$21.90$21.69
-0.98%		$22.25$21.59177,703 shs$498.32 million
04/12/2024$22.54$21.91
-2.80%		$22.45$21.88204,164 shs$503.49 million
04/11/2024$22.38$22.54
+0.71%		$22.56$22.09248,761 shs$517.97 million
04/10/2024$23.22$22.38
-3.62%		$22.74$22.10489,706 shs$514.29 million
04/09/2024$22.73$23.22
+2.16%		$23.38$22.83659,930 shs$533.69 million
04/08/2024$24.00$22.73
-5.29%		$23.29$21.90730,093 shs$522.34 million
04/05/2024$23.96$23.96$24.09$23.77102,548 shs$550.60 million
04/04/2024$24.08$23.96
-0.50%		$24.39$23.89161,241 shs$550.60 million
04/03/2024$24.15$24.08
-0.29%		$24.20$23.85158,956 shs$553.36 million
04/02/2024$24.31$24.15
-0.64%		$24.37$23.96304,389 shs$554.97 million
04/01/2024$24.12$24.31
+0.77%		$24.47$23.86246,702 shs$558.53 million
03/29/2024$24.12$24.12$24.66$23.80356,332 shs$554.37 million
03/28/2024$24.46$24.12
-1.39%		$24.66$23.80356,332 shs$554.28 million
03/27/2024$23.51$24.46
+4.04%		$24.46$23.69369,579 shs$562.09 million
03/26/2024$23.11$23.51
+1.73%		$23.84$23.26485,004 shs$540.26 million
03/25/2024$23.04$23.11
+0.30%		$23.34$22.84295,387 shs$531.07 million
03/22/2024$23.24$23.00
-1.03%		$23.56$22.97254,093 shs$528.54 million
03/21/2024$22.84$23.24
+1.75%		$23.42$22.96511,984 shs$534.06 million
03/20/2024$22.84$22.84$23.01$22.34283,356 shs$524.86 million
03/19/2024$22.60$22.84
+1.08%		$23.09$22.52232,059 shs$524.86 million
03/18/2024$23.04$22.60
-1.93%		$23.41$22.56240,774 shs$519.23 million
03/15/2024$23.08$23.03
-0.22%		$23.38$22.62636,921 shs$529.23 million
03/14/2024$24.10$23.08
-4.23%		$24.13$22.94211,456 shs$530.38 million
03/13/2024$24.38$24.10
-1.15%		$24.67$24.00295,027 shs$553.82 million
03/12/2024$24.98$24.38
-2.40%		$24.95$24.25155,620 shs$560.25 million
03/11/2024$25.38$24.98
-1.58%		$25.39$24.68119,465 shs$574.04 million
03/08/2024$25.41$25.38
-0.12%		$25.79$25.22173,230 shs$583.23 million
03/07/2024$25.66$25.41
-0.97%		$26.16$25.32196,359 shs$583.92 million
03/06/2024$24.91$25.66
+3.01%		$25.67$24.78207,201 shs$589.67 million
03/05/2024$24.91$24.91$25.10$24.74128,479 shs$572.43 million
03/04/2024$24.62$24.91
+1.18%		$25.01$24.58136,936 shs$572.43 million
03/01/2024$25.10$24.63
-1.87%		$25.14$24.36153,436 shs$566.10 million
02/29/2024$24.77$25.10
+1.33%		$25.63$24.98223,532 shs$576.80 million
02/28/2024$25.69$24.77
-3.58%		$25.81$24.67287,372 shs$569.22 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024$24.24$25.69
+5.98%		$26.54$23.27435,480 shs$590.36 million
02/26/2024$24.02$24.24
+0.92%		$24.52$23.82234,167 shs$557.04 million
02/23/2024$23.94$24.02
+0.33%		$24.10$23.67367,071 shs$551.98 million
02/22/2024$24.28$23.94
-1.40%		$24.47$23.89181,564 shs$550.14 million
02/21/2024$24.93$24.28
-2.59%		$24.87$24.1099,534 shs$557.95 million
02/20/2024$24.77$24.93
+0.63%		$25.33$24.27274,106 shs$572.78 million
02/19/2024$24.77$24.77$25.60$24.73167,900 shs$569.22 million
02/16/2024$25.54$24.77
-3.01%		$25.60$24.73167,935 shs$569.22 million
02/15/2024$24.76$25.54
+3.15%		$25.61$24.96451,775 shs$587.01 million
02/14/2024$24.60$24.76
+0.65%		$24.92$24.57215,321 shs$568.99 million
02/13/2024$25.56$24.60
-3.76%		$25.10$24.47206,157 shs$565.31 million
02/12/2024$25.10$25.56
+1.83%		$26.07$25.10212,390 shs$587.37 million
02/09/2024$24.78$25.10
+1.31%		$25.23$24.45179,086 shs$576.80 million
02/08/2024$24.75$24.78
+0.10%		$25.07$24.68140,266 shs$569.33 million
02/07/2024$24.73$24.75
+0.08%		$25.01$24.34256,175 shs$568.76 million
02/06/2024$24.74$24.73
-0.04%		$25.26$24.42125,600 shs$568.30 million
02/05/2024$25.50$24.74
-2.98%		$25.21$24.54113,820 shs$568.53 million
02/02/2024$25.49$25.48
-0.04%		$25.68$25.03174,128 shs$585.53 million
02/01/2024$25.15$25.49
+1.35%		$25.69$25.04392,915 shs$585.86 million
01/31/2024$25.95$25.15
-3.08%		$26.08$25.10247,407 shs$577.95 million
01/30/2024$29.38$25.95
-11.67%		$28.15$25.77473,878 shs$596.33 million
01/29/2024$28.70$29.38
+2.37%		$29.39$28.63104,601 shs$675.15 million
01/26/2024$28.26$28.70
+1.56%		$28.72$28.08178,302 shs$659.53 million
01/25/2024$27.59$28.26
+2.43%		$28.64$27.90167,186 shs$649.42 million
01/24/2024$27.73$27.59
-0.50%		$27.91$27.19135,234 shs$634.02 million
01/23/2024$27.67$27.73
+0.22%		$28.00$27.4299,571 shs$637.24 million

Related Companies:
This page (NYSE:PLOW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry