Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PLOW Stock Alerts

Douglas Dynamics (PLOW) Stock Chart & Stock Price History

Douglas Dynamics logo
$39.73 +0.28 (+0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$40.08 +0.35 (+0.88%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Douglas Dynamics Stock Price Performance

The Douglas Dynamics (PLOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.86%, with a year-to-date return of 21.73%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Douglas Dynamics traded at $39.73 with a market cap of $916.94 million and volume of 251,855 shares. Five years ago, the stock traded at $35.93, representing a 10.59% increase over that period. At the time, it had a market cap of $825.71 million and a volume of 181,717 shares.

Receive PLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-4.47%
3 Month
Performance
-20.95%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+25.86%
5 Year
Performance
+10.59%

PLOW Stock Chart for Thursday, September, 24, 2026

PLOW Chart by TradingView

Douglas Dynamics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$39.43$39.73
+0.77%		$39.84$39.13251,855 shs$916.94 million
09/23/2026$39.95$39.43
-1.30%		$40.18$39.27115,395 shs$910.04 million
09/22/2026$39.83$39.95
+0.30%		$40.53$39.83174,856 shs$922.07 million
09/21/2026$39.85$39.83
-0.05%		$40.30$39.50162,998 shs$919.16 million
09/18/2026$39.93$39.85
-0.19%		$39.93$39.32360,691 shs$919.60 million
09/17/2026$39.38$39.93
+1.38%		$40.18$39.47177,110 shs$921.47 million
09/16/2026$39.35$39.38
+0.10%		$39.94$38.94136,810 shs$908.96 million
09/15/2026$40.05$39.35
-1.75%		$40.00$38.70180,104 shs$907.97 million
09/14/2026$40.21$40.05
-0.41%		$40.20$39.14192,895 shs$924.24 million
09/11/2026$40.38$40.21
-0.41%		$41.26$40.15116,449 shs$928.05 million
09/10/2026$41.01$40.38
-1.54%		$40.95$40.14130,067 shs$931.90 million
09/09/2026$41.60$41.01
-1.42%		$41.75$40.53127,252 shs$946.39 million
09/08/2026$42.16$41.60
-1.33%		$42.39$41.36206,955 shs$960.13 million
09/07/2026$42.16$42.16$42.33$41.30159,976 shs$973.05 million
09/04/2026$41.27$42.16
+2.16%		$42.33$41.30159,976 shs$973.05 million
09/03/2026$41.61$41.27
-0.83%		$42.02$40.84230,897 shs$952.39 million
09/02/2026$40.61$41.61
+2.47%		$41.72$40.71202,977 shs$960.45 million
09/01/2026$41.11$40.61
-1.22%		$41.04$40.13204,721 shs$937.28 million
08/31/2026$41.70$41.11
-1.41%		$41.93$40.92219,972 shs$948.70 million
08/28/2026$42.10$41.70
-0.95%		$42.74$41.37148,367 shs$962.31 million
08/27/2026$41.62$42.10
+1.15%		$42.20$41.00143,152 shs$971.65 million
08/26/2026$41.67$41.62
-0.12%		$42.03$41.41115,565 shs$960.59 million
08/25/2026$41.59$41.67
+0.18%		$42.00$41.16127,775 shs$961.60 million
08/24/2026$42.04$41.59
-1.06%		$42.37$41.51165,318 shs$959.97 million
Related Companies

This page (NYSE:PLOW) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel