Free Trial

Douglas Dynamics (PLOW) Stock Chart & Stock Price History

Douglas Dynamics logo
$29.92 -0.23 (-0.76%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Douglas Dynamics Stock Price Performance

The Douglas Dynamics (PLOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.47%, with a year-to-date return of 26.62%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Douglas Dynamics traded at $30.09 with a market cap of $698.36 million and volume of 153,104 shares. Five years ago, the stock traded at $33.00, representing a 9.33% decrease over that period. At the time, it had a market cap of $754.30 million and a volume of 129,900 shares.

Receive PLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+4.40%
3 Month
Performance
+26.96%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+29.47%
5 Year
Performance
-9.33%

PLOW Stock Chart for Tuesday, July, 15, 2025

Douglas Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$30.35$30.09
-0.86%
$30.56$29.65153,104 shs$698.36 million
07/11/2025$30.79$30.35
-1.43%
$30.59$30.11222,636 shs$704.39 million
07/10/2025$30.91$30.79
-0.39%
$31.07$30.76223,360 shs$714.64 million
07/09/2025$30.74$30.91
+0.55%
$31.00$30.44131,005 shs$717.42 million
07/08/2025$30.93$30.74
-0.61%
$31.08$30.73175,618 shs$713.45 million
07/07/2025$31.34$30.93
-1.29%
$31.98$30.77302,207 shs$717.89 million
07/04/2025$31.34$31.34$31.42$30.91172,839 shs$727.25 million
07/03/2025$30.83$31.34
+1.64%
$31.42$30.91172,839 shs$727.29 million
07/02/2025$30.04$30.83
+2.62%
$30.90$30.02286,278 shs$715.56 million
07/01/2025$29.35$30.04
+2.36%
$30.30$29.32323,502 shs$697.30 million
06/30/2025$29.00$29.35
+1.20%
$29.72$29.14287,498 shs$681.21 million
06/27/2025$29.27$29.00
-0.93%
$29.40$28.60584,494 shs$673.14 million
06/26/2025$28.78$29.27
+1.72%
$29.35$28.78173,499 shs$679.45 million
06/25/2025$29.17$28.78
-1.35%
$29.24$28.67121,088 shs$667.96 million
06/24/2025$28.84$29.17
+1.15%
$29.21$28.70130,359 shs$677.11 million
06/23/2025$28.17$28.84
+2.38%
$28.87$27.98187,060 shs$669.38 million
06/20/2025$28.47$28.17
-1.06%
$28.65$27.99302,292 shs$653.80 million
06/19/2025$28.47$28.47$29.13$28.45329,751 shs$660.86 million
06/18/2025$28.78$28.47
-1.07%
$29.13$28.45329,751 shs$660.86 million
06/17/2025$29.13$28.78
-1.22%
$28.89$28.60106,585 shs$667.96 million
06/16/2025$28.66$29.13
+1.65%
$29.51$28.71200,572 shs$676.17 million

This page (NYSE:PLOW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners