Free Trial

Aebi Schmidt (AEBI) Stock Chart & Stock Price History

Aebi Schmidt logo
$12.42 +0.22 (+1.76%)
As of 01:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aebi Schmidt Stock Price Performance

The Aebi Schmidt (AEBI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.78%. In the past month, the stock has increased 8.04%, reflecting recent market activity.

As of the latest close, Aebi Schmidt traded at $12.21 with a market cap of $946.35 million and volume of 210,569 shares.

Receive AEBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aebi Schmidt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.95%
1 Month
Performance
+8.04%
3 Month
Performance
-7.07%
Year-To-Date
Performance
-1.78%

AEBI Stock Chart for Friday, June, 12, 2026

Aebi Schmidt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$11.91$12.21
+2.52%
$12.29$11.80210,569 shs$946.35 million
06/10/2026$12.19$11.91
-2.30%
$12.42$11.89153,377 shs$923.14 million
06/09/2026$11.94$12.19
+2.09%
$12.42$11.80159,141 shs$944.85 million
06/08/2026$11.51$11.94
+3.74%
$12.11$11.58222,736 shs$925.42 million
06/05/2026$12.16$11.51
-5.35%
$12.14$11.43108,067 shs$892.09 million
06/04/2026$11.92$12.16
+2.01%
$12.28$11.97164,941 shs$942.52 million
06/03/2026$12.30$11.92
-3.09%
$12.28$11.81153,039 shs$923.92 million
06/02/2026$12.51$12.30
-1.68%
$12.58$12.16145,481 shs$969.60 million
06/01/2026$12.48$12.51
+0.24%
$12.60$12.10228,906 shs$969.65 million
05/29/2026$12.91$12.48
-3.33%
$12.95$12.39276,919 shs$967.33 million
05/28/2026$12.81$12.91
+0.78%
$12.94$12.54185,245 shs$1.00 billion
05/27/2026$12.71$12.81
+0.79%
$12.99$12.01153,047 shs$992.85 million
05/26/2026$12.10$12.71
+5.04%
$12.90$12.29259,733 shs$985.15 million
05/25/2026$12.10$12.10$12.14$11.79191,614 shs$937.87 million
05/22/2026$11.86$12.10
+2.02%
$12.14$11.79191,614 shs$937.87 million
05/21/2026$12.26$11.86
-3.26%
$11.99$11.36213,040 shs$919.27 million
05/20/2026$11.30$12.26
+8.50%
$12.41$11.76368,703 shs$950.22 million
05/19/2026$12.43$11.30
-9.09%
$12.37$11.23342,346 shs$875.86 million
05/18/2026$11.99$12.43
+3.67%
$12.55$11.98429,738 shs$963.45 million
05/15/2026$11.15$11.99
+7.53%
$12.00$11.27400,218 shs$928.39 million
05/14/2026$10.77$11.15
+3.53%
$11.40$10.24617,613 shs$863.40 million
05/13/2026$11.50$10.77
-6.35%
$11.30$10.58426,960 shs$833.92 million
05/12/2026$12.26$11.50
-6.20%
$12.05$11.18252,166 shs$890.45 million
05/11/2026$11.51$12.26
+6.52%
$12.41$11.57350,481 shs$949.35 million

This page (NASDAQ:AEBI) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners