Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AEBI Stock Alerts

Aebi Schmidt (AEBI) Stock Chart & Stock Price History

Aebi Schmidt logo
$13.35 +0.33 (+2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$13.38 +0.03 (+0.22%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Aebi Schmidt Stock Price Performance

The Aebi Schmidt (AEBI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.53%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, Aebi Schmidt traded at $13.35 with a market cap of $1.03 billion and volume of 377,308 shares.

Receive AEBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aebi Schmidt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
+6.97%
3 Month
Performance
+9.97%
Year-To-Date
Performance
+5.53%

AEBI Stock Chart for Wednesday, July, 22, 2026

AEBI Chart by TradingView

Aebi Schmidt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$13.02$13.35
+2.53%		$13.58$13.08377,308 shs$1.03 billion
07/21/2026$12.75$13.02
+2.12%		$13.15$12.56360,517 shs$1.01 billion
07/20/2026$12.76$12.75
-0.08%		$12.80$12.46534,416 shs$988.25 million
07/17/2026$13.22$12.76
-3.48%		$13.03$12.51353,144 shs$989.03 million
07/16/2026$12.59$13.22
+5.00%		$13.37$12.59320,586 shs$1.02 billion
07/15/2026$12.06$12.59
+4.39%		$12.70$12.12389,309 shs$975.80 million
07/14/2026$11.89$12.06
+1.43%		$12.29$11.59358,450 shs$934.77 million
07/13/2026$11.71$11.89
+1.54%		$12.23$11.58258,312 shs$921.59 million
07/10/2026$11.28$11.71
+3.81%		$12.02$11.28249,377 shs$907.64 million
07/09/2026$11.40$11.28
-1.05%		$11.49$11.11252,160 shs$874.31 million
07/08/2026$11.54$11.40
-1.21%		$12.01$11.25307,963 shs$883.57 million
07/07/2026$11.69$11.54
-1.28%		$11.65$11.17314,587 shs$894.47 million
07/06/2026$12.09$11.69
-3.31%		$12.49$11.64222,624 shs$906.09 million
07/03/2026$12.09$12.09$13.00$11.88279,794 shs$937.10 million
07/02/2026$12.34$12.09
-2.03%		$13.00$11.88279,794 shs$937.05 million
07/01/2026$12.55$12.34
-1.67%		$12.95$12.25172,771 shs$956.47 million
06/30/2026$12.69$12.55
-1.10%		$13.02$12.35254,934 shs$972.75 million
06/29/2026$13.08$12.69
-2.98%		$13.29$12.51404,251 shs$983.55 million
06/26/2026$13.20$13.08
-0.91%		$13.50$12.961.03 million shs$1.01 billion
06/25/2026$12.77$13.20
+3.37%		$13.25$12.86208,626 shs$1.02 billion
06/24/2026$12.42$12.77
+2.82%		$13.01$12.28271,070 shs$989.80 million
06/23/2026$12.48$12.42
-0.48%		$12.73$12.28170,728 shs$962.63 million
06/22/2026$12.33$12.48
+1.22%		$12.72$12.27254,931 shs$967.33 million
Related Companies

This page (NASDAQ:AEBI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel