Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Aebi Schmidt (AEBI) Stock Chart & Stock Price History

Aebi Schmidt logo
$12.10 +0.24 (+2.02%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$12.11 +0.01 (+0.08%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aebi Schmidt Stock Price Performance

The Aebi Schmidt (AEBI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.35%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Aebi Schmidt traded at $12.10 with a market cap of $937.87 million and volume of 191,614 shares.

Receive AEBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aebi Schmidt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
+2.63%
3 Month
Performance
-18.30%
Year-To-Date
Performance
-4.35%

AEBI Stock Chart for Saturday, May, 23, 2026

Aebi Schmidt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$11.86$12.10
+2.02%
$12.14$11.79191,614 shs$937.87 million
05/21/2026$12.26$11.86
-3.26%
$11.99$11.36213,040 shs$919.27 million
05/20/2026$11.30$12.26
+8.50%
$12.41$11.76368,703 shs$950.22 million
05/19/2026$12.43$11.30
-9.09%
$12.37$11.23342,346 shs$875.86 million
05/18/2026$11.99$12.43
+3.67%
$12.55$11.98429,738 shs$963.45 million
05/15/2026$11.15$11.99
+7.53%
$12.00$11.27400,218 shs$928.39 million
05/14/2026$10.77$11.15
+3.53%
$11.40$10.24617,613 shs$863.40 million
05/13/2026$11.50$10.77
-6.35%
$11.30$10.58426,960 shs$833.92 million
05/12/2026$12.26$11.50
-6.20%
$12.05$11.18252,166 shs$890.45 million
05/11/2026$11.51$12.26
+6.52%
$12.41$11.57350,481 shs$949.35 million
05/08/2026$11.72$11.51
-1.79%
$11.89$11.44207,330 shs$907.54 million
05/07/2026$11.50$11.72
+1.91%
$11.89$11.56359,478 shs$907.48 million
05/06/2026$11.49$11.50
+0.09%
$11.74$11.47185,204 shs$890.45 million
05/05/2026N/A$11.49$11.69$10.75259,049 shs$889.73 million
04/30/2026$11.15$11.62
+4.22%
$11.73$11.04176,133 shs$899.80 million
04/29/2026$11.37$11.15
-1.93%
$11.43$11.03232,513 shs$863.40 million
04/28/2026$11.27$11.37
+0.89%
$11.44$11.00328,194 shs$880.38 million
04/27/2026$11.48$11.27
-1.83%
$11.75$11.19192,711 shs$872.64 million
04/24/2026$11.79$11.48
-2.63%
$11.90$11.44286,373 shs$888.90 million
04/23/2026$12.14$11.79
-2.88%
$12.15$11.55204,796 shs$912.96 million
04/22/2026$11.75$12.14
+3.32%
$12.14$11.82185,447 shs$940 million

This page (NASDAQ:AEBI) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners