Go Pro

Aebi Schmidt (AEBI) Stock Chart & Stock Price History

Aebi Schmidt logo
$12.05 -0.60 (-4.74%)
As of 09/1/2026 04:00 PM Eastern

Aebi Schmidt Stock Price Performance

The Aebi Schmidt (AEBI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.74%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Aebi Schmidt traded at $12.05 with a market cap of $935.08 million and volume of 417,495 shares.

Receive AEBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aebi Schmidt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-6.52%
3 Month
Performance
-2.03%
Year-To-Date
Performance
-4.74%

AEBI Stock Chart for Wednesday, September, 2, 2026

Aebi Schmidt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$12.65$12.05
-4.74%
$12.48$11.94417,495 shs$935.08 million
08/31/2026$12.35$12.65
+2.43%
$12.75$12.27482,845 shs$981.64 million
08/28/2026$12.35$12.35$13.04$12.27548,494 shs$958.36 million
08/27/2026$12.35$12.35$12.48$12.031.22 million shs$958.36 million
08/26/2026$12.36$12.35
-0.08%
$12.50$11.99315,835 shs$958.36 million
08/25/2026$12.21$12.36
+1.23%
$12.78$11.95640,053 shs$959.14 million
08/24/2026$12.32$12.21
-0.89%
$12.40$12.05233,743 shs$947.50 million
08/21/2026$11.91$12.32
+3.44%
$12.36$11.64165,434 shs$956.03 million
08/20/2026$12.42$11.91
-4.11%
$12.41$11.75314,645 shs$924.22 million
08/19/2026$12.08$12.42
+2.81%
$12.78$12.18488,942 shs$963.79 million
08/18/2026$12.40$12.08
-2.58%
$12.45$11.97239,470 shs$937.41 million
08/17/2026$12.71$12.40
-2.44%
$13.09$12.38250,617 shs$985.10 million
08/14/2026$13.69$12.71
-7.16%
$14.10$12.351.22 million shs$1.06 billion
08/13/2026$12.99$13.69
+5.39%
$14.95$13.481.52 million shs$1.06 billion
08/12/2026$12.87$12.99
+0.93%
$13.11$12.68541,250 shs$1.01 billion
08/11/2026$12.75$12.87
+0.94%
$12.91$12.57341,627 shs$997.50 million
08/10/2026$13.11$12.75
-2.75%
$13.15$12.72181,032 shs$988.25 million
08/07/2026$12.93$13.11
+1.39%
$13.26$12.80251,072 shs$1.02 billion
08/06/2026$13.10$12.93
-1.30%
$13.49$12.87216,806 shs$1.00 billion
08/05/2026$13.37$13.10
-2.02%
$13.48$12.76231,791 shs$1.02 billion
08/04/2026$13.31$13.37
+0.45%
$13.63$13.18237,404 shs$1.04 billion
08/03/2026$12.89$13.31
+3.26%
$13.41$13.02258,834 shs$1.03 billion
07/31/2026$12.97$12.89
-0.62%
$13.25$12.54232,063 shs$999.10 million

This page (NASDAQ:AEBI) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners