Free Trial

China Yuchai International (CYD) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CYD Stock Alerts
$8.35
-0.09 (-1.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

China Yuchai International Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-3.58%
3 Month
Performance
-2.68%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+10.60%
Receive CYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CYD Stock Chart for Friday, April, 26, 2024

CYD Chart by TradingView

China Yuchai International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.44$8.35
-1.07%		$8.47$8.3314,588 shs$0.00
04/25/2024$8.44$8.44$8.44$8.3510,833 shs$0.00
04/24/2024$8.46$8.44
-0.18%		$8.55$8.4419,868 shs$0.00
04/23/2024$8.38$8.46
+0.89%		$8.46$8.3514,330 shs$0.00
04/22/2024$8.28$8.38
+1.23%		$8.38$8.256,590 shs$0.00
04/19/2024$8.31$8.28
-0.39%		$8.33$8.258,134 shs$0.00
04/18/2024$8.25$8.31
+0.73%		$8.32$8.2019,905 shs$0.00
04/17/2024$8.35$8.25
-1.20%		$8.36$8.2531,781 shs$0.00
04/16/2024$8.25$8.35
+1.21%		$8.37$8.336,848 shs$0.00
04/15/2024$8.34$8.25
-1.08%		$8.35$8.259,776 shs$0.00
04/12/2024$8.25$8.26
+0.12%		$8.43$8.262,698 shs$0.00
04/11/2024$8.26$8.25
-0.12%		$8.33$8.257,177 shs$0.00
04/10/2024$8.34$8.26
-0.96%		$8.35$8.268,879 shs$0.00
04/09/2024$8.35$8.34
-0.12%		$8.34$8.3010,335 shs$0.00
04/08/2024$8.41$8.35
-0.71%		$8.38$8.358,574 shs$341.18 million
04/05/2024$8.48$8.41
-0.83%		$8.45$8.359,499 shs$0.00
04/04/2024$8.40$8.48
+0.95%		$8.48$8.333,355 shs$346.49 million
04/03/2024$8.41$8.40
-0.12%		$8.62$8.3510,299 shs$0.00
04/02/2024$8.42$8.41
-0.12%		$8.56$8.3119,274 shs$0.00
04/01/2024$8.53$8.42
-1.29%		$8.53$8.4210,767 shs$0.00
03/29/2024$8.46$8.53
+0.83%		$8.76$8.4517,728 shs$348.54 million
03/28/2024$8.69$8.46
-2.65%		$8.59$8.4517,724 shs$0.00
03/27/2024$8.66$8.69
+0.35%		$8.71$8.559,488 shs$0.00
03/26/2024$8.75$8.66
-1.03%		$8.79$8.658,797 shs$0.00
03/25/2024$8.70$8.75
+0.57%		$8.84$8.6612,000 shs$0.00
03/22/2024$8.83$8.87
+0.45%		$8.98$8.861,326 shs$0.00
03/21/2024$8.90$8.83
-0.79%		$8.94$8.836,177 shs$0.00
03/20/2024$8.90$8.90$9.00$8.8016,987 shs$0.00
03/19/2024$8.83$8.90
+0.79%		$8.94$8.6815,522 shs$363.65 million
03/18/2024$8.75$8.83
+0.91%		$8.83$8.736,771 shs$0.00
03/15/2024$8.70$8.78
+0.92%		$8.79$8.729,196 shs$0.00
03/14/2024$8.77$8.70
-0.80%		$8.73$8.5013,555 shs$355.48 million
03/13/2024$8.86$8.77
-1.02%		$8.87$8.765,348 shs$0.00
03/12/2024$8.70$8.86
+1.84%		$8.88$8.7024,910 shs$0.00
03/11/2024$8.70$8.70$8.88$8.709,373 shs$0.00
03/08/2024$8.75$8.70
-0.57%		$8.80$8.7010,978 shs$0.00
03/07/2024$8.80$8.75
-0.57%		$8.80$8.4337,033 shs$0.00
03/06/2024$8.75$8.80
+0.57%		$8.89$8.7324,682 shs$0.00
03/05/2024$8.70$8.75
+0.57%		$8.81$8.6518,167 shs$357.53 million
03/04/2024$8.70$8.70$8.86$8.6215,019 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$8.54$8.58
+0.47%		$8.72$8.5612,250 shs$0.00
02/29/2024$8.51$8.54
+0.35%		$8.72$8.526,841 shs$348.94 million
02/28/2024$8.68$8.51
-1.96%		$8.62$8.3624,927 shs$0.00
02/27/2024$8.70$8.68
-0.23%		$8.70$8.2873,647 shs$0.00
02/26/2024$8.64$8.70
+0.66%		$8.97$8.4828,658 shs$0.00
02/23/2024$8.83$8.64
-2.15%		$8.81$8.603,461 shs$0.00
02/22/2024$8.87$8.83
-0.45%		$8.94$8.738,132 shs$0.00
02/21/2024$8.52$8.87
+4.11%		$8.96$8.5812,421 shs$0.00
02/20/2024$8.61$8.52
-1.05%		$8.79$8.5021,997 shs$0.00
02/19/2024$8.61$8.61$8.78$8.566,500 shs$0.00
02/16/2024$8.67$8.62
-0.58%		$8.78$8.566,584 shs$0.00
02/15/2024$8.55$8.67
+1.37%		$8.73$8.592,673 shs$354.26 million
02/14/2024$8.53$8.55
+0.27%		$8.55$8.552,952 shs$0.00
02/13/2024$8.58$8.53
-0.58%		$8.98$8.5212,088 shs$0.00
02/12/2024$8.56$8.58
+0.23%		$8.68$8.5611,413 shs$0.00
02/09/2024$8.60$8.59
-0.12%		$8.72$8.562,675 shs$0.00
02/08/2024$8.60$8.60$8.75$8.595,601 shs$0.00
02/07/2024$8.71$8.60
-1.26%		$8.74$8.5015,498 shs$0.00
02/06/2024$8.54$8.71
+1.99%		$8.77$8.529,432 shs$0.00
02/05/2024$8.50$8.54
+0.47%		$8.96$8.5411,940 shs$348.94 million
02/02/2024$8.60$8.52
-0.99%		$8.53$8.507,821 shs$0.00
02/01/2024$8.75$8.60
-1.71%		$8.73$8.5224,225 shs$0.00
01/31/2024$8.90$8.75
-1.69%		$8.90$8.5215,668 shs$0.00
01/30/2024$8.60$8.90
+3.49%		$9.01$8.6428,933 shs$0.00
01/29/2024$8.58$8.60
+0.23%		$8.62$8.5020,125 shs$0.00
01/26/2024$8.58$8.58$8.93$8.521,925 shs$0.00
01/25/2024$8.61$8.58
-0.40%		$8.62$8.517,216 shs$0.00

Related Companies:
This page (NYSE:CYD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press