China Yuchai International (CYD) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free CYD Stock Alerts $8.83 +0.08 (+0.91%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media China Yuchai International Stock Price Performance5 Day Performance+0.68%1 Month Performance+2.56%3 Month Performance+11.35%6 Month Performance-16.93%Year-To-Date Performance+5.37%1 Year Performance+26.50% Receive CYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> CYD Stock Chart for Monday, March, 18, 2024 CYD Chart by TradingView China Yuchai International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$8.75$8.83+0.91%$8.83$8.736,771 shs$0.0003/15/2024$8.70$8.78+0.92%$8.79$8.729,196 shs$0.0003/14/2024$8.77$8.70-0.80%$8.73$8.5013,555 shs$355.48 million03/13/2024$8.86$8.77-1.02%$8.87$8.765,348 shs$0.0003/12/2024$8.70$8.86+1.84%$8.88$8.7024,910 shs$0.0003/11/2024$8.70$8.70$8.88$8.709,373 shs$0.00 Get the Latest News and Ratings for CYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$8.75$8.70-0.57%$8.80$8.7010,978 shs$0.0003/07/2024$8.80$8.75-0.57%$8.80$8.4337,033 shs$0.0003/06/2024$8.75$8.80+0.57%$8.89$8.7324,682 shs$0.0003/05/2024$8.70$8.75+0.57%$8.81$8.6518,167 shs$357.53 million03/04/2024$8.70$8.70$8.86$8.6215,019 shs$0.0003/01/2024$8.54$8.58+0.47%$8.72$8.5612,250 shs$0.0002/29/2024$8.51$8.54+0.35%$8.72$8.526,841 shs$348.94 million02/28/2024$8.68$8.51-1.96%$8.62$8.3624,927 shs$0.0002/27/2024$8.70$8.68-0.23%$8.70$8.2873,647 shs$0.0002/26/2024$8.64$8.70+0.66%$8.97$8.4828,658 shs$0.0002/23/2024$8.83$8.64-2.15%$8.81$8.603,461 shs$0.0002/22/2024$8.87$8.83-0.45%$8.94$8.738,132 shs$0.0002/21/2024$8.52$8.87+4.11%$8.96$8.5812,421 shs$0.0002/20/2024$8.61$8.52-1.05%$8.79$8.5021,997 shs$0.0002/19/2024$8.61$8.61$8.78$8.566,500 shs$0.0002/16/2024$8.67$8.62-0.58%$8.78$8.566,584 shs$0.0002/15/2024$8.55$8.67+1.37%$8.73$8.592,673 shs$354.26 million02/14/2024$8.53$8.55+0.27%$8.55$8.552,952 shs$0.0002/13/2024$8.58$8.53-0.58%$8.98$8.5212,088 shs$0.0002/12/2024$8.56$8.58+0.23%$8.68$8.5611,413 shs$0.0002/09/2024$8.60$8.59-0.12%$8.72$8.562,675 shs$0.0002/08/2024$8.60$8.60$8.75$8.595,601 shs$0.0002/07/2024$8.71$8.60-1.26%$8.74$8.5015,498 shs$0.0002/06/2024$8.54$8.71+1.99%$8.77$8.529,432 shs$0.0002/05/2024$8.50$8.54+0.47%$8.96$8.5411,940 shs$348.94 million02/02/2024$8.60$8.52-0.99%$8.53$8.507,821 shs$0.0002/01/2024$8.75$8.60-1.71%$8.73$8.5224,225 shs$0.0001/31/2024$8.90$8.75-1.69%$8.90$8.5215,668 shs$0.0001/30/2024$8.60$8.90+3.49%$9.01$8.6428,933 shs$0.0001/29/2024$8.58$8.60+0.23%$8.62$8.5020,125 shs$0.0001/26/2024$8.58$8.58$8.93$8.521,925 shs$0.0001/25/2024$8.61$8.58-0.40%$8.62$8.517,216 shs$0.0001/24/2024$8.64$8.61-0.29%$8.61$8.583,263 shs$0.0001/23/2024$8.60$8.64+0.47%$8.69$8.546,070 shs$0.00Central Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$8.80$8.60-2.27%$8.92$8.6013,384 shs$0.0001/19/2024$9.08$8.80-3.08%$8.90$8.8011,034 shs$0.0001/18/2024$9.02$9.08+0.67%$9.17$8.937,779 shs$0.0001/17/2024$9.06$9.02-0.44%$9.35$8.9517,952 shs$0.0001/16/2024$8.51$9.06+6.46%$9.21$8.6452,508 shs$0.0001/15/2024$8.51$8.51$8.55$8.3114,800 shs$0.0001/12/2024$8.31$8.50+2.29%$8.53$8.3114,529 shs$0.0001/11/2024$8.36$8.31-0.60%$8.45$8.267,843 shs$339.55 million01/10/2024$8.32$8.36+0.48%$8.41$8.3510,841 shs$0.0001/09/2024$8.25$8.32+0.85%$8.40$8.188,910 shs$0.0001/08/2024$8.20$8.25+0.61%$8.33$8.1332,055 shs$0.0001/05/2024$8.32$8.20-1.44%$8.29$8.1443,538 shs$0.0001/04/2024$8.27$8.32+0.60%$8.34$8.236,276 shs$0.0001/03/2024$8.24$8.27+0.36%$8.39$8.227,699 shs$0.0001/02/2024$8.38$8.24-1.67%$8.40$8.2029,113 shs$0.0001/01/2024$8.38$8.38$8.45$8.2438,400 shs$0.0012/29/2023$8.30$8.38+0.96%$8.45$8.2438,486 shs$0.0012/28/2023$8.34$8.30-0.48%$8.43$8.2322,234 shs$0.0012/27/2023$8.38$8.34-0.48%$8.49$8.3012,226 shs$0.0012/26/2023$8.35$8.38+0.36%$8.49$8.2531,938 shs$0.0012/25/2023$8.35$8.35$8.60$8.3022,300 shs$341.18 million12/22/2023$8.54$8.35-2.22%$8.60$8.3022,379 shs$341.18 million12/21/2023$8.47$8.54+0.83%$8.69$8.5013,752 shs$348.94 million12/20/2023$8.08$8.47+4.83%$8.76$8.1045,712 shs$0.0012/19/2023$7.93$8.08+1.89%$8.15$7.8587,609 shs$0.0012/18/2023$7.99$7.93-0.75%$8.07$7.9027,682 shs$0.00 Related Companies: Chijet Motor Stock Price Chart Ferrari Stock Price Chart VinFast Auto Stock Price Chart Westport Fuel Systems Stock Price Chart Cummins Stock Price Chart Volcon Stock Price Chart Bird Global Stock Price Chart Nuvve Stock Price Chart NXU Stock Price Chart U Power Stock Price Chart Receive CYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CYD) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Yuchai International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.