NYSE:CYD - China Yuchai International Options Chain

$13.58
0.00 (0.00 %)
(As of 08/18/2019 03:48 PM ET)
Today's Range
$13.51
Now: $13.58
$14.16
50-Day Range
$13.25
MA: $14.46
$15.94
52-Week Range
$12.00
Now: $13.58
$20.78
Volume32,600 shs
Average Volume44,327 shs
Market Capitalization$554.88 million
P/E Ratio5.48
Dividend Yield6.26%
Beta1.78

Options Chain

China Yuchai International (NYSE:CYD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$25.00$0.125Call001.1668 (+0.016487)0.066409
9/20/2019$22.50$0.125Call001.01289 (+0.015305)0.07397
9/20/2019$20.00$0.125Call000.840724 (+0.011766)0.088591
9/20/2019$17.50$0.050Call040.495894 (+0.007114)0.05912
9/20/2019$15.00$0.150Call1460.345635 (-0.015631)0.195519
9/20/2019$12.50$1.250Call000.325103 (-0.036529)0.813959
9/20/2019$10.00$4.700Call001.751830.799233
9/20/2019$7.50$0.000Call000
9/20/2019$5.00$0.000Call000
9/20/2019$2.50$0.000Call000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$7.850Put00
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$2.850Put00
9/20/2019$15.00$1.525Put020.324955 (-0.016222)-0.827472
9/20/2019$12.50$0.175Put2420.351474 (-0.016652)-0.200768
9/20/2019$10.00$0.125Put000.761012 (+0.009476)-0.076839
9/20/2019$7.50$0.125Put001.3223 (+0.018916)-0.046183
9/20/2019$5.00$0.125Put002.05844-0.028675
9/20/2019$2.50$0.125Put003.40156-0.015995
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: What are retained earnings?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel