S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:TRN

Trinity Industries Options Chain and Prices

$29.48
+0.46 (+1.59 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$28.19
Now: $29.48
$29.76
50-Day Range
$27.60
MA: $30.24
$32.96
52-Week Range
$14.53
Now: $29.48
$33.77
Volume1.09 million shs
Average Volume889,377 shs
Market Capitalization$3.27 billion
P/E RatioN/A
Dividend Yield2.71%
Beta1.57

Options Chain

Trinity Industries (NYSE:TRN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$42.00$0.000Call0000
(+0)
0.00
3/19/2021$41.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$39.00$0.000Call0003
(+1)
0.00
3/19/2021$38.00$0.000Call0001
(+0)
0.00
3/19/2021$37.00$0.050Call0004
(+0)
0.625054
(-0.064008)
0.0363480
3/19/2021$36.00$0.075Call1018
(+0)
0.608399
(-0.087277)
0.0529141
3/19/2021$35.00$0.050Call000235
(+0)
0.499079
(-0.019561)
0.0439090
3/19/2021$34.00$0.075Call00025
(+0)
0.468459
(-0.055842)
0.0656710
3/19/2021$33.00$0.100Call11054
(-1)
0.419839
(-0.028576)
0.0916651
3/19/2021$32.00$0.275Call101335
(+4)
0.461584
(-0.038346)
0.1943341
3/19/2021$31.00$0.475Call000302
(+0)
0.451893
(-0.024288)
0.3002410
3/19/2021$30.00$0.800Call11045
(+0)
0.447405
(-0.023148)
0.4381631
3/19/2021$29.00$1.300Call11042
(+0)
0.456398
(-0.018956)
0.5903561
3/19/2021$28.00$1.950Call00030
(+0)
0.466845
(-0.029205)
0.7287960
3/19/2021$27.00$2.650Call0006
(+0)
0.420318
(-0.112079)
0.8662380
3/19/2021$26.00$3.700Call0002
(+0)
0.585691
(+0.059828)
0.8754520
3/19/2021$25.00$4.550Call0001
(+0)
0.534082
(-0.071477)
0.9482680
3/19/2021$24.00$5.550Call0001
(+0)
0.639149
(+0.041975)
0.9559610
3/19/2021$23.00$6.850Call0000
(+0)
1.12302
(+0.535086)
0.8922510
3/19/2021$22.00$7.550Call0000
(+0)
0.856465
(-0.876815)
0.9662810
3/19/2021$21.00$8.350Call0000
(+0)
0.01.00
3/19/2021$20.00$9.900Call0000
(+0)
1.63057
(+0.139557)
0.9153780
3/19/2021$42.00$13.000Put0000
(+0)
1.42435
(+0.17098)
-0.8709960
3/19/2021$41.00$12.050Put0000
(+0)
1.4017
(+0.090666)
-0.8576110
3/19/2021$40.00$10.800Put0000
(+0)
1.12233-0.9015230
3/19/2021$39.00$9.950Put0000
(+0)
1.18021
(-0.041578)
-0.8642610
3/19/2021$38.00$9.050Put0000
(+0)
1.19232
(+0.165963)
-0.8387010
3/19/2021$37.00$8.000Put0000
(+0)
1.07383
(+0.204388)
-0.8394380
3/19/2021$36.00$6.550Put0000
(+0)
0.519706-0.9733440
3/19/2021$35.00$5.550Put0000
(+0)
0.462393
(-0.091024)
-0.9699270
3/19/2021$34.00$4.650Put0009
(+0)
0.532206
(+0.140401)
-0.9073930
3/19/2021$33.00$3.550Put00029
(+0)
0.326366
(-0.141559)
-0.9604330
3/19/2021$32.00$2.900Put00021
(+0)
0.524715
(+0.09429)
-0.7736780
3/19/2021$31.00$2.000Put00054
(+0)
0.45122
(+0.000482)
-0.6996830
3/19/2021$30.00$1.375Put000227
(+0)
0.467578
(+0.006946)
-0.5573540
3/19/2021$29.00$0.800Put10100503
(+2)
0.444189
(-0.03233)
-0.4081941
3/19/2021$28.00$0.375Put66015
(+8)
0.414788
(-0.071908)
-0.2492963
3/19/2021$27.00$0.325Put00079
(+0)
0.528315
(+0.036931)
-0.183490
3/19/2021$26.00$0.175Put00027
(+0)
0.547065
(+0.006463)
-0.108570
3/19/2021$25.00$0.100Put00010
(+0)
0.584988
(+0.010891)
-0.0644110
3/19/2021$24.00$0.075Put0000
(+0)
0.648498
(+0.012082)
-0.0454030
3/19/2021$23.00$0.050Put0005
(+5)
0.707626
(-0.080263)
-0.0293620
3/19/2021$22.00$0.050Put0000
(+0)
0.818539-0.0256440
3/19/2021$21.00$0.050Put0000
(+0)
0.925771
(-0.042784)
-0.0230620
3/19/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.