Log in

Trinity Industries Options Chain and Prices (NYSE:TRN)

$22.85
-0.45 (-1.93 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$22.72
Now: $22.85
$23.52
50-Day Range
$20.33
MA: $21.29
$23.30
52-Week Range
$16.03
Now: $22.85
$25.28
Volume1.41 million shs
Average Volume877,810 shs
Market Capitalization$2.80 billion
P/E Ratio21.36
Dividend Yield3.26%
Beta2.09

Options Chain

Trinity Industries (NYSE:TRN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$29.00$0.025Call000.42577 (+0.037278)0.025493
3/20/2020$28.00$0.025Call000.373129 (+0.036944)0.028521
3/20/2020$27.00$0.025Call000.317152 (+0.036754)0.032758
3/20/2020$26.00$0.050Call010.294817 (-0.006445)0.063571
3/20/2020$25.00$0.175Call5464 (+9)0.319314 (+0.012949)0.168918
3/20/2020$24.00$0.400Call48132 (+7)0.32665 (+0.009494)0.314299
3/20/2020$23.00$0.750Call11135 (+20)0.319758 (+0.002656)0.493816
3/20/2020$22.00$1.350Call9113 (-2)0.339103 (+0.004605)0.678631
3/20/2020$21.00$2.125Call0103 (+4)0.367666 (+0.008423)0.813876
3/20/2020$20.00$3.000Call0150.396512 (-0.031309)0.899608
3/20/2020$19.00$3.950Call060.448227 (-0.025602)0.940429
3/20/2020$18.00$4.950Call020.552295 (+0.079281)0.949943
3/20/2020$17.00$5.950Call010.660158 (+0.0942)0.95689
3/20/2020$16.00$6.950Call000.772967 (+0.109028)0.962251
3/20/2020$15.00$7.950Call000.89136 (+0.123511)0.966627
3/20/2020$14.00$9.350Call001.56855 (+0.68472)0.911128
3/20/2020$13.00$10.000Call001.26381 (+0.266173)0.963261
3/20/2020$29.00$6.150Put000.227163 (-0.001702)-1
3/20/2020$28.00$5.150Put000.271563 (+0.044685)-1
3/20/2020$27.00$4.150Put000.271563 (+0.044685)-0.997386
3/20/2020$26.00$3.200Put000.321563 (+0.044685)-0.927884
3/20/2020$25.00$2.300Put01 (+1)0.318438 (+0.025935)-0.837451
3/20/2020$24.00$1.500Put095 (+95)0.31375 (+0.013435)-0.696304
3/20/2020$23.00$0.900Put089 (+86)0.329375 (+0.013435)-0.506324
3/20/2020$22.00$0.500Put14580.352813 (+0.018904)-0.326
3/20/2020$21.00$0.250Put787 (-4)0.366875 (+0.022069)-0.185522
3/20/2020$20.00$0.125Put054 (-1)0.395 (-0.008081)-0.099058
3/20/2020$19.00$0.050Put050.410074 (-0.022978)-0.044611
3/20/2020$18.00$0.025Put10610.450699 (-0.019853)-0.022284
3/20/2020$17.00$0.025Put050.538894 (-0.017246)-0.018677
3/20/2020$16.00$0.025Put000.629651 (-0.02362)-0.015552
3/20/2020$15.00$0.025Put0310.733244 (-0.013977)-0.013859
3/20/2020$14.00$0.025Put000.84015 (-0.013876)-0.012092
3/20/2020$13.00$0.025Put000.958652 (-0.00681)-0.010903
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel