Free Trial

Greenbrier Companies (GBX) Options Chain & Prices

Greenbrier Companies logo
$53.68 -1.78 (-3.21%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$54.56 +0.88 (+1.64%)
As of 09:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GBX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$47.50$6.230Call11 - 121
(-10)
32.45%
(-4.49%)
0.9988771
7/18/2025$50.00$0.044Put55 - 45
(+0)
29.21%
(-2.91%)
-0.0493191
7/18/2025$50.00$3.748Call11 - - 150
(-11)
29.21%
(-2.91%)
0.9749235
7/18/2025$52.50$0.411Put83261
(+0)
26.97%
(-1.17%)
-0.3148648
7/18/2025$52.50$1.500Call11 - 11318
(+0)
26.97%
(-1.17%)
0.7522542
7/18/2025$55.00$1.810Put14112288
(+0)
26.01%
(+0.26%)
-0.7867294
7/18/2025$55.00$0.261Call78751204
(-28)
26.01%
(+0.26%)
0.2465729
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GBX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners