NYSE:GBX - Greenbrier Companies Options Chain

$30.20
+0.64 (+2.17 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$29.90
Now: $30.20
$30.58
50-Day Range
$21.49
MA: $25.17
$30.46
52-Week Range
$21.30
Now: $30.20
$64.87
Volume477,200 shs
Average Volume499,390 shs
Market Capitalization$981.02 million
P/E Ratio7.31
Dividend Yield3.38%
Beta2.02

Options Chain

Greenbrier Companies (NYSE:GBX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$60.00$0.000Call0590
9/20/2019$55.00$0.000Call0330
9/20/2019$50.00$0.000Call01040
9/20/2019$45.00$0.025Call04071.67086 (+0.347381)0.014195
9/20/2019$40.00$0.025Call07171.24445 (+0.241174)0.018261
9/20/2019$35.00$0.050Call08240.823341 (+0.069708)0.047789
9/20/2019$30.00$0.750Call531,4300.511428 (+0.073214)0.560981
9/20/2019$25.00$5.250Call112367 (-50)1.026460.965129
9/20/2019$22.50$8.050Call0822.32468 (+1.13861)0.908517
9/20/2019$20.00$10.350Call214 (-2)2.46467 (+0.706261)0.957897
9/20/2019$60.00$29.700Put00
9/20/2019$55.00$24.650Put00
9/20/2019$50.00$19.700Put00
9/20/2019$45.00$14.700Put00
9/20/2019$40.00$9.900Put001.575-0.949001
9/20/2019$35.00$4.600Put00
9/20/2019$30.00$0.525Put3715 (+6)0.49123 (+0.076278)-0.437806
9/20/2019$25.00$0.025Put20450 (-1)0.93249 (+0.292336)-0.02231
9/20/2019$22.50$0.050Put06851.54199 (+0.578417)-0.02577
9/20/2019$20.00$0.000Put06880
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is operating income?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel