NYSE:GBX - Greenbrier Companies Options Chain

$30.20

+0.64 (+2.17 %)

(As of 09/16/2019 04:00 PM ET)

Add

Today's Range

$29.90

Now: $30.20▼

$30.58

50-Day Range

$21.49

MA: $25.17▼

$30.46

52-Week Range

$21.30

Now: $30.20▼

$64.87

Volume477,200 shs

Average Volume499,390 shs

Market Capitalization$981.02 million

P/E Ratio7.31

Dividend Yield3.38%

Beta2.02

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$60.00	$0.000	Call	0	59		0
9/20/2019	$55.00	$0.000	Call	0	33		0
9/20/2019	$50.00	$0.000	Call	0	104		0
9/20/2019	$45.00	$0.025	Call	0	407	1.67086 (+0.347381)	0.014195
9/20/2019	$40.00	$0.025	Call	0	717	1.24445 (+0.241174)	0.018261
9/20/2019	$35.00	$0.050	Call	0	824	0.823341 (+0.069708)	0.047789
9/20/2019	$30.00	$0.750	Call	53	1,430	0.511428 (+0.073214)	0.560981
9/20/2019	$25.00	$5.250	Call	112	367 (-50)	1.02646	0.965129
9/20/2019	$22.50	$8.050	Call	0	82	2.32468 (+1.13861)	0.908517
9/20/2019	$20.00	$10.350	Call	2	14 (-2)	2.46467 (+0.706261)	0.957897
9/20/2019	$60.00	$29.700	Put	0	0
9/20/2019	$55.00	$24.650	Put	0	0
9/20/2019	$50.00	$19.700	Put	0	0
9/20/2019	$45.00	$14.700	Put	0	0
9/20/2019	$40.00	$9.900	Put	0	0	1.575	-0.949001
9/20/2019	$35.00	$4.600	Put	0	0
9/20/2019	$30.00	$0.525	Put	37	15 (+6)	0.49123 (+0.076278)	-0.437806
9/20/2019	$25.00	$0.025	Put	20	450 (-1)	0.93249 (+0.292336)	-0.02231
9/20/2019	$22.50	$0.050	Put	0	685	1.54199 (+0.578417)	-0.02577
9/20/2019	$20.00	$0.000	Put	0	688		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain