S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Astec Industries Options Chain (NASDAQ:ASTE)

$30.83
+0.66 (+2.19 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$29.67
Now: $30.83
$30.92
50-Day Range
$26.65
MA: $30.05
$32.56
52-Week Range
$26.20
Now: $30.83
$51.01
Volume74,600 shs
Average Volume172,577 shs
Market Capitalization$694.75 million
P/E Ratio10.56
Dividend Yield1.46%
Beta1.46

Options Chain

Astec Industries (NASDAQ:ASTE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.000Call000
10/18/2019$35.00$0.000Call020
10/18/2019$30.00$0.000Call050
10/18/2019$25.00$7.100Call003.41547 (+0.706551)0.797312
10/18/2019$22.50$9.450Call004.17291 (+1.08475)0.846601
10/18/2019$20.00$12.050Call005.37314 (+1.44937)0.871211
10/18/2019$17.50$14.150Call005.71391 (+0.861702)0.91187
10/18/2019$15.00$17.100Call007.99362 (+2.02367)0.912545
10/18/2019$40.00$9.300Put001.79773 (+0.299295)-0.936546
10/18/2019$35.00$4.350Put001.14228-0.880375
10/18/2019$30.00$0.075Put030.309243 (-0.236265)-0.160608
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: What Are Cryptocurrencies?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel