Log in
NASDAQ:ASTE

Astec Industries Options Chain and Prices

$58.90
+1.83 (+3.21 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$56.46
Now: $58.90
$59.18
50-Day Range
$48.51
MA: $55.29
$59.18
52-Week Range
$25.17
Now: $58.90
$63.74
Volume240,207 shs
Average Volume144,023 shs
Market Capitalization$1.33 billion
P/E Ratio101.55
Dividend Yield0.77%
Beta1.33

Options Chain

Astec Industries (NASDAQ:ASTE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$80.00$0.000Call0000
(+0)
0.00.00
12/18/2020$75.00$0.000Call0002
(+0)
0.00.00
12/18/2020$70.00$0.000Call0002
(+0)
0.00.00
12/18/2020$65.00$0.000Call0003
(+0)
0.00.00
12/18/2020$60.00$1.900Call50533
(+8)
0.396244
(+0.072338)
0.4479946
12/18/2020$55.00$5.400Call853136
(-2)
0.525962
(+0.111419)
0.71763312
12/18/2020$50.00$9.050Call00061
(+0)
0.410712
(+0.009615)
0.9461590
12/18/2020$45.00$14.000Call0006
(+0)
0.571040.9720560
12/18/2020$40.00$19.000Call00053
(+0)
0.7801330.9790590
12/18/2020$35.00$24.050Call0000
(+0)
1.08320.9779420
12/18/2020$30.00$29.000Call0000
(+0)
1.27710.9869270
12/18/2020$25.00$34.000Call0000
(+0)
1.588950.9894760
12/18/2020$22.50$36.500Call0000
(+0)
1.781880.9902210
12/18/2020$20.00$39.000Call0000
(+0)
1.988320.991190
12/18/2020$80.00$21.600Put0000
(+0)
0.8408
(+0.163579)
-0.9084920
12/18/2020$75.00$16.600Put0000
(+0)
0.702762
(+0.099429)
-0.8954280
12/18/2020$70.00$11.550Put0000
(+0)
0.538709-0.8816290
12/18/2020$65.00$6.250Put0000
(+0)
0.272532
(-0.04278)
-0.9180070
12/18/2020$60.00$3.150Put0000
(+0)
0.418283
(-0.087232)
-0.5467520
12/18/2020$55.00$1.200Put0000
(+0)
0.463521-0.2623960
12/18/2020$50.00$0.000Put0005
(+0)
0.00.00
12/18/2020$45.00$0.075Put292905
(+0)
0.552005-0.0227486
12/18/2020$40.00$0.050Put0002
(+0)
0.710342-0.0122640
12/18/2020$35.00$0.000Put0001
(+0)
0.00.00
12/18/2020$30.00$0.000Put0001
(+0)
0.00.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00.00
12/18/2020$22.50$0.000Put0000
(+0)
0.00.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.