Alamo Group Options Chain (NYSE:ALG)

$116.15
-3.38 (-2.83 %)
(As of 09/22/2019 08:50 AM ET)
Today's Range
$116.01
Now: $116.15
$122.02
50-Day Range
$105.82
MA: $112.77
$121.53
52-Week Range
$72.50
Now: $116.15
$124.68
Volume158,209 shs
Average Volume72,052 shs
Market Capitalization$1.37 billion
P/E Ratio19.46
Dividend Yield0.40%
Beta0.8

Options Chain

Alamo Group (NYSE:ALG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$150.00$0.000Call000
10/18/2019$145.00$0.000Call000
10/18/2019$140.00$0.000Call000
10/18/2019$135.00$0.000Call000
10/18/2019$130.00$0.000Call000
10/18/2019$125.00$0.000Call200.2707740
10/18/2019$120.00$2.400Call050.311918 (+0.042742)0.369404
10/18/2019$115.00$4.925Call000.3377 (+0.052508)0.566069
10/18/2019$110.00$8.150Call000.348246 (+0.126078)0.736579
10/18/2019$105.00$12.800Call000.4495570.816021
10/18/2019$100.00$16.600Call000.3768390.939231
10/18/2019$95.00$21.850Call000.5372260.928361
10/18/2019$90.00$26.850Call000.6528710.939123
10/18/2019$85.00$31.850Call000.7731370.947224
10/18/2019$80.00$36.800Call000.8729650.956241
10/18/2019$75.00$41.550Call000.8948120.974265
10/18/2019$70.00$46.550Call001.02270.976914
10/18/2019$65.00$51.550Call001.159370.979114
10/18/2019$60.00$56.550Call001.303470.981158
10/18/2019$150.00$33.450Put00
10/18/2019$145.00$28.450Put00
10/18/2019$140.00$23.200Put000
10/18/2019$135.00$18.450Put00
10/18/2019$130.00$13.450Put00
10/18/2019$125.00$9.500Put100.26246 (+0.030329)-0.839362
10/18/2019$120.00$4.625Put000.172852 (-0.032912)-0.748343
10/18/2019$115.00$0.000Put030
10/18/2019$110.00$0.000Put000
10/18/2019$105.00$0.000Put000
10/18/2019$100.00$0.000Put000
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.000Put000
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.000Put000
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel