Log in
NYSE:ALG

Alamo Group Options Chain and Prices

$105.15
+3.09 (+3.03 %)
(As of 09/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$102.30
Now: $105.15
$106.27
50-Day Range
$100.02
MA: $109.33
$116.25
52-Week Range
$70.99
Now: $105.15
$132.96
Volume44,421 shs
Average Volume56,292 shs
Market Capitalization$1.25 billion
P/E Ratio22.42
Dividend Yield0.51%
Beta0.97

Options Chain

Alamo Group (NYSE:ALG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$160.00$0.000Call0000
(+0)
0.00
10/16/2020$155.00$0.000Call0000
(+0)
0.00
10/16/2020$150.00$0.000Call0000
(+0)
0.00
10/16/2020$145.00$0.000Call0000
(+0)
0.00
10/16/2020$140.00$0.000Call0000
(+0)
0.00
10/16/2020$135.00$0.000Call0000
(+0)
0.00
10/16/2020$130.00$0.000Call0000
(+0)
0.00
10/16/2020$125.00$0.000Call0000
(+0)
0.00
10/16/2020$120.00$0.000Call0000
(+0)
0.00
10/16/2020$115.00$0.000Call0000
(+0)
0.00
10/16/2020$110.00$0.000Call0000
(+0)
0.00
10/16/2020$105.00$0.000Call0000
(+0)
0.00
10/16/2020$100.00$7.050Call0000
(+0)
0.441244
(+0.049344)
0.7154270
10/16/2020$95.00$11.050Call0000
(+0)
0.474056
(-0.001507)
0.8497170
10/16/2020$90.00$15.750Call0000
(+0)
0.568072
(+0.051298)
0.9073360
10/16/2020$85.00$20.750Call0000
(+0)
0.718627
(+0.092809)
0.9251810
10/16/2020$80.00$25.650Call0000
(+0)
0.847264
(+0.266759)
0.9444280
10/16/2020$75.00$30.750Call0000
(+0)
1.04786
(+0.336919)
0.9466110
10/16/2020$70.00$35.500Call0000
(+0)
1.08532
(+0.2051)
0.9677510
10/16/2020$65.00$40.500Call0000
(+0)
1.25408
(+0.193602)
0.9719240
10/16/2020$60.00$45.500Call0000
(+0)
1.436310.9754090
10/16/2020$160.00$55.000Put0000
(+0)
0.728569-0.9956290
10/16/2020$155.00$50.000Put0000
(+0)
0.683594-0.9952990
10/16/2020$150.00$45.000Put0000
(+0)
0.635712-0.9947870
10/16/2020$145.00$40.000Put0000
(+0)
0.580784-0.9943390
10/16/2020$140.00$34.750Put0000
(+0)
0
10/16/2020$135.00$29.750Put0000
(+0)
0
10/16/2020$130.00$24.750Put0000
(+0)
0
10/16/2020$125.00$19.750Put0000
(+0)
0
10/16/2020$120.00$14.750Put0000
(+0)
0
10/16/2020$115.00$10.050Put0000
(+0)
0.22864
(-0.08442)
-0.9651580
10/16/2020$110.00$6.000Put00014
(+0)
0.302838
(+0.013997)
-0.7479410
10/16/2020$105.00$0.000Put0002
(+0)
0.00
10/16/2020$100.00$0.000Put0000
(+0)
0.00
10/16/2020$95.00$0.000Put0000
(+0)
0.00
10/16/2020$90.00$0.000Put0000
(+0)
0.00
10/16/2020$85.00$0.000Put0000
(+0)
0.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00
10/16/2020$70.00$0.000Put0000
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.