S&P 500   3,298.42 (+0.12%)
DOW   26,749.93 (+0.32%)
QQQ   269.61 (+0.09%)
AAPL   439.21 (+0.79%)
MSFT   212.57 (-1.83%)
FB   249.87 (-0.83%)
GOOGL   1,471.33 (-0.77%)
AMZN   3,132.00 (+0.65%)
NVDA   445.56 (+1.17%)
CGC   19.04 (-0.10%)
BABA   261.75 (+1.48%)
TSLA   1,472.86 (-0.82%)
MU   50.93 (+1.07%)
GE   6.16 (+0.65%)
AMD   84.67 (+9.01%)
T   29.97 (+1.18%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.61 (-1.56%)
NFLX   507.22 (+1.72%)
DIS   117.81 (+1.25%)
BAC   25.04 (+0.20%)
BA   165.10 (+1.74%)
S&P 500   3,298.42 (+0.12%)
DOW   26,749.93 (+0.32%)
QQQ   269.61 (+0.09%)
AAPL   439.21 (+0.79%)
MSFT   212.57 (-1.83%)
FB   249.87 (-0.83%)
GOOGL   1,471.33 (-0.77%)
AMZN   3,132.00 (+0.65%)
NVDA   445.56 (+1.17%)
CGC   19.04 (-0.10%)
BABA   261.75 (+1.48%)
TSLA   1,472.86 (-0.82%)
MU   50.93 (+1.07%)
GE   6.16 (+0.65%)
AMD   84.67 (+9.01%)
T   29.97 (+1.18%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.61 (-1.56%)
NFLX   507.22 (+1.72%)
DIS   117.81 (+1.25%)
BAC   25.04 (+0.20%)
BA   165.10 (+1.74%)
S&P 500   3,298.42 (+0.12%)
DOW   26,749.93 (+0.32%)
QQQ   269.61 (+0.09%)
AAPL   439.21 (+0.79%)
MSFT   212.57 (-1.83%)
FB   249.87 (-0.83%)
GOOGL   1,471.33 (-0.77%)
AMZN   3,132.00 (+0.65%)
NVDA   445.56 (+1.17%)
CGC   19.04 (-0.10%)
BABA   261.75 (+1.48%)
TSLA   1,472.86 (-0.82%)
MU   50.93 (+1.07%)
GE   6.16 (+0.65%)
AMD   84.67 (+9.01%)
T   29.97 (+1.18%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.61 (-1.56%)
NFLX   507.22 (+1.72%)
DIS   117.81 (+1.25%)
BAC   25.04 (+0.20%)
BA   165.10 (+1.74%)
S&P 500   3,298.42 (+0.12%)
DOW   26,749.93 (+0.32%)
QQQ   269.61 (+0.09%)
AAPL   439.21 (+0.79%)
MSFT   212.57 (-1.83%)
FB   249.87 (-0.83%)
GOOGL   1,471.33 (-0.77%)
AMZN   3,132.00 (+0.65%)
NVDA   445.56 (+1.17%)
CGC   19.04 (-0.10%)
BABA   261.75 (+1.48%)
TSLA   1,472.86 (-0.82%)
MU   50.93 (+1.07%)
GE   6.16 (+0.65%)
AMD   84.67 (+9.01%)
T   29.97 (+1.18%)
F   6.80 (+1.64%)
ACB   10.60 (+1.73%)
GILD   70.61 (-1.56%)
NFLX   507.22 (+1.72%)
DIS   117.81 (+1.25%)
BAC   25.04 (+0.20%)
BA   165.10 (+1.74%)
Log in

NYSE:FSSFederal Signal Options Chain and Prices

$31.19
-0.31 (-0.98 %)
(As of 08/4/2020 01:41 PM ET)
Add
Compare
Today's Range
$31.06
Now: $31.19
$31.46
50-Day Range
$27.37
MA: $29.52
$31.35
52-Week Range
$23.32
Now: $31.19
$35.75
Volume7,343 shs
Average Volume286,619 shs
Market Capitalization$1.88 billion
P/E Ratio18.68
Dividend Yield1.04%
Beta1.14

Options Chain

Federal Signal (NYSE:FSS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$45.00$0.000Call0000
(+0)
0.00
8/21/2020$40.00$0.000Call0000
(+0)
0.00
8/21/2020$35.00$0.000Call202109
(+0)
0.408789
(-0.068776)
0.01
8/21/2020$30.00$0.000Call000219
(+0)
0.00
8/21/2020$25.00$6.650Call0001
(+0)
0.7342440.9369110
8/21/2020$22.50$8.950Call0000
(+0)
0
8/21/2020$20.00$11.550Call0000
(+0)
1.044530.9828820
8/21/2020$17.50$13.950Call0000
(+0)
0
8/21/2020$15.00$16.000Call0000
(+0)
0.00
8/21/2020$45.00$13.550Put0000
(+0)
0
8/21/2020$40.00$8.550Put00015
(+0)
0
8/21/2020$35.00$4.400Put00015
(+0)
0.735208
(+0.375357)
-0.7206910
8/21/2020$30.00$0.000Put0005
(+0)
0.00
8/21/2020$25.00$0.075Put0005
(+0)
0.617423
(+0.012472)
-0.0401540
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0001
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.