NYSE:ALSN - Allison Transmission Options Chain

$44.97

+0.87 (+1.97 %)

(As of 06/18/2019 11:07 AM ET)

Add

Today's Range

$44.21

Now: $44.97▼

$45.14

50-Day Range

$41.39

MA: $44.30▼

$47.45

52-Week Range

$39.41

Now: $44.97▼

$53.76

Volume2,635 shs

Average Volume895,503 shs

Market Capitalization$5.63 billion

P/E Ratio9.40

Dividend Yield1.35%

Beta1.38

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$70.00	$0.000	Call	0		0
6/21/2019	$65.00	$0.000	Call	0		0
6/21/2019	$60.00	$0.000	Call	0		0
6/21/2019	$55.00	$0.000	Call	0		0
6/21/2019	$50.00	$0.000	Call	41		0
6/21/2019	$45.00	$0.225	Call	109	0.302252 (+0.064697)	0.268366
6/21/2019	$40.00	$4.250	Call	6	0.718309 (+0.031884)	0.909445
6/21/2019	$35.00	$9.300	Call	0	1.50484	0.939046
6/21/2019	$30.00	$14.500	Call	0	2.68302 (+1.1976)	0.934817
6/21/2019	$25.00	$19.400	Call	0	3.45506 (+1.37196)	0.959986
6/21/2019	$70.00	$25.650	Put	0
6/21/2019	$65.00	$20.450	Put	0		0
6/21/2019	$60.00	$15.800	Put	0		0
6/21/2019	$55.00	$10.350	Put	0		0
6/21/2019	$50.00	$6.200	Put	0	1.03262 (+0.438346)	-0.868048
6/21/2019	$45.00	$1.050	Put	120 (-7)	0.256672 (+0.021776)	-0.771904
6/21/2019	$40.00	$0.050	Put	56	0.561346 (+0.115732)	-0.044522
6/21/2019	$35.00	$0.025	Put	0	1.04795	-0.014218
6/21/2019	$30.00	$0.025	Put	0	1.66611 (+0.402523)	-0.00928
6/21/2019	$25.00	$0.025	Put	0	2.31875 (+0.54812)	-0.006324

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Options Chain