AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
Log in

NYSE:ALSNAllison Transmission Options Chain and Prices

$37.25
-0.27 (-0.72 %)
(As of 05/29/2020 01:51 PM ET)
Add
Compare
Today's Range
$37.05
Now: $37.25
$37.67
50-Day Range
$32.45
MA: $34.98
$38.63
52-Week Range
$26.15
Now: $37.25
$49.73
Volume17,943 shs
Average Volume877,335 shs
Market Capitalization$4.22 billion
P/E Ratio7.78
Dividend Yield1.76%
Beta1.32

Options Chain

Allison Transmission (NYSE:ALSN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$50.00$0.075Call000.6194490.035017
6/19/2020$45.00$0.075Call01360.429776 (+0.129485)0.047506
6/19/2020$40.00$0.525Call154491 (-282)0.378681 (+0.042546)0.260669
6/19/2020$35.00$3.150Call0430.444918 (+0.132591)0.75544
6/19/2020$30.00$7.950Call040.80652 (-0.072461)0.890458
6/19/2020$25.00$13.950Call001.8694 (+0.575096)0.867411
6/19/2020$22.50$16.450Call002.20902 (+0.577973)0.887659
6/19/2020$20.00$18.650Call002.38735 (+0.003614)0.914121
6/19/2020$17.50$21.150Call002.82162 (+0.884075)0.926111
6/19/2020$50.00$12.600Put000.678125-0.951199
6/19/2020$45.00$7.200Put00
6/19/2020$40.00$2.975Put000.370843 (-0.088742)-0.747046
6/19/2020$35.00$0.575Put1628 (+5)0.425984 (+0.014056)-0.235246
6/19/2020$30.00$0.150Put0410.617978 (-0.011438)-0.057428
6/19/2020$25.00$0.050Put050.821719 (-0.029925)-0.016544
6/19/2020$22.50$0.050Put001.01074 (-0.021768)-0.013725
6/19/2020$20.00$0.050Put001.21867 (-0.022703)-0.011319
6/19/2020$17.50$0.050Put001.45625 (-0.01484)-0.00946
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.