NYSE:ALSN - Allison Transmission Options Chain

$44.97
+0.87 (+1.97 %)
(As of 06/18/2019 11:07 AM ET)
Today's Range
$44.21
Now: $44.97
$45.14
50-Day Range
$41.39
MA: $44.30
$47.45
52-Week Range
$39.41
Now: $44.97
$53.76
Volume2,635 shs
Average Volume895,503 shs
Market Capitalization$5.63 billion
P/E Ratio9.40
Dividend Yield1.35%
Beta1.38

Options Chain

Allison Transmission (NYSE:ALSN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$70.00$0.000Call000
6/21/2019$65.00$0.000Call000
6/21/2019$60.00$0.000Call000
6/21/2019$55.00$0.000Call000
6/21/2019$50.00$0.000Call0410
6/21/2019$45.00$0.225Call01090.302252 (+0.064697)0.268366
6/21/2019$40.00$4.250Call060.718309 (+0.031884)0.909445
6/21/2019$35.00$9.300Call001.504840.939046
6/21/2019$30.00$14.500Call002.68302 (+1.1976)0.934817
6/21/2019$25.00$19.400Call003.45506 (+1.37196)0.959986
6/21/2019$70.00$25.650Put00
6/21/2019$65.00$20.450Put000
6/21/2019$60.00$15.800Put000
6/21/2019$55.00$10.350Put000
6/21/2019$50.00$6.200Put001.03262 (+0.438346)-0.868048
6/21/2019$45.00$1.050Put0120 (-7)0.256672 (+0.021776)-0.771904
6/21/2019$40.00$0.050Put0560.561346 (+0.115732)-0.044522
6/21/2019$35.00$0.025Put001.04795-0.014218
6/21/2019$30.00$0.025Put001.66611 (+0.402523)-0.00928
6/21/2019$25.00$0.025Put002.31875 (+0.54812)-0.006324
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel