NYSE:ALSNAllison Transmission Options Chain and Prices

$37.25

-0.27 (-0.72 %)

(As of 05/29/2020 01:51 PM ET)

Add

Today's Range

$37.05

Now: $37.25▼

$37.67

50-Day Range

$32.45

MA: $34.98▼

$38.63

52-Week Range

$26.15

Now: $37.25▼

$49.73

Volume17,943 shs

Average Volume877,335 shs

Market Capitalization$4.22 billion

P/E Ratio7.78

Dividend Yield1.76%

Beta1.32

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$50.00	$0.075	Call	0	0	0.619449	0.035017
6/19/2020	$45.00	$0.075	Call	0	136	0.429776 (+0.129485)	0.047506
6/19/2020	$40.00	$0.525	Call	154	491 (-282)	0.378681 (+0.042546)	0.260669
6/19/2020	$35.00	$3.150	Call	0	43	0.444918 (+0.132591)	0.75544
6/19/2020	$30.00	$7.950	Call	0	4	0.80652 (-0.072461)	0.890458
6/19/2020	$25.00	$13.950	Call	0	0	1.8694 (+0.575096)	0.867411
6/19/2020	$22.50	$16.450	Call	0	0	2.20902 (+0.577973)	0.887659
6/19/2020	$20.00	$18.650	Call	0	0	2.38735 (+0.003614)	0.914121
6/19/2020	$17.50	$21.150	Call	0	0	2.82162 (+0.884075)	0.926111
6/19/2020	$50.00	$12.600	Put	0	0	0.678125	-0.951199
6/19/2020	$45.00	$7.200	Put	0	0
6/19/2020	$40.00	$2.975	Put	0	0	0.370843 (-0.088742)	-0.747046
6/19/2020	$35.00	$0.575	Put	16	28 (+5)	0.425984 (+0.014056)	-0.235246
6/19/2020	$30.00	$0.150	Put	0	41	0.617978 (-0.011438)	-0.057428
6/19/2020	$25.00	$0.050	Put	0	5	0.821719 (-0.029925)	-0.016544
6/19/2020	$22.50	$0.050	Put	0	0	1.01074 (-0.021768)	-0.013725
6/19/2020	$20.00	$0.050	Put	0	0	1.21867 (-0.022703)	-0.011319
6/19/2020	$17.50	$0.050	Put	0	0	1.45625 (-0.01484)	-0.00946

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit