S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
Save $300 on MarketBeat All Access (Ad)
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
Fraud Expert: Dump these three popular stocks (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
His system isolated NVIDIA - Here's His Next Buy. (Ad)
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
Canadian autoworkers ratify new labor agreement with Ford
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
Save $300 on MarketBeat All Access (Ad)
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
Fraud Expert: Dump these three popular stocks (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
His system isolated NVIDIA - Here's His Next Buy. (Ad)
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
Canadian autoworkers ratify new labor agreement with Ford
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
Save $300 on MarketBeat All Access (Ad)
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
Fraud Expert: Dump these three popular stocks (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
His system isolated NVIDIA - Here's His Next Buy. (Ad)
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
Canadian autoworkers ratify new labor agreement with Ford
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
Save $300 on MarketBeat All Access (Ad)
Stock market today: Asian world shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative agreement to end strike. No deal yet for actors
Fraud Expert: Dump these three popular stocks (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
His system isolated NVIDIA - Here's His Next Buy. (Ad)
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
Canadian autoworkers ratify new labor agreement with Ford
NYSE:ALSN

Allison Transmission (ALSN) Options Chain & Prices

$59.12
-0.06 (-0.10%)
(As of 09/22/2023 08:51 PM ET)
Compare
Today's Range
$59.03
$59.87
50-Day Range
$57.61
$60.97
52-Week Range
$32.63
$61.53
Volume
449,000 shs
Average Volume
741,482 shs
Market Capitalization
$5.29 billion
P/E Ratio
8.77
Dividend Yield
1.56%
Price Target
$52.86

ALSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$60.00$1.114Call615445
(-3)
21.12%
(+0.43%)
0.4448192
10/20/2023$65.00$0.125Call826416
(+5)
22.41%
(+0.38%)
0.0791794
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ALSN) was last updated on 9/25/2023 by MarketBeat.com Staff

My Account -