Allison Transmission (ALSN) Stock Chart & Stock Price History

Allison Transmission logo
$114.60 +0.22 (+0.19%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Allison Transmission Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
+4.51%
3 Month
Performance
-2.27%
6 Month
Performance
+36.74%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+86.52%
Receive ALSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allison Transmission and its competitors with MarketBeat's FREE daily newsletter.

ALSN Stock Chart for Thursday, February, 6, 2025

Allison Transmission Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$114.70$114.42
-0.24%
$115.53$113.53384,102 shs$9.91 billion
02/04/2025$112.89$114.70
+1.60%
$115.25$113.36390,309 shs$9.94 billion
02/03/2025$117.56$112.89
-3.97%
$114.69$111.87757,369 shs$9.78 billion
01/31/2025$118.83$117.56
-1.07%
$119.64$116.98540,096 shs$10.18 billion
01/30/2025$116.35$118.83
+2.14%
$119.28$117.16531,149 shs$10.29 billion
01/29/2025$115.44$116.35
+0.79%
$117.20$115.50381,366 shs$10.08 billion
01/28/2025$115.41$115.44
+0.03%
$116.00$113.47419,303 shs$10.00 billion
01/27/2025$119.54$115.41
-3.45%
$118.05$114.00595,640 shs$10.00 billion
01/24/2025$120.47$119.54
-0.77%
$120.28$119.00320,862 shs$10.35 billion
01/23/2025$120.23$120.47
+0.20%
$121.81$119.40402,996 shs$10.43 billion
01/22/2025$120.04$120.23
+0.16%
$120.93$118.91490,558 shs$10.41 billion
01/21/2025$119.47$120.04
+0.48%
$121.77$119.61649,130 shs$10.40 billion
01/20/2025$119.47$119.47$119.72$117.99419,126 shs$10.35 billion
01/17/2025$117.47$119.47
+1.70%
$119.72$117.99419,126 shs$10.35 billion
01/16/2025$116.26$117.47
+1.04%
$119.67$116.80419,894 shs$10.08 billion
01/15/2025$116.03$116.26
+0.20%
$118.29$116.06415,648 shs$10.07 billion
01/14/2025$112.18$116.03
+3.43%
$116.52$113.58538,344 shs$10.05 billion
01/13/2025$109.05$112.18
+2.87%
$112.34$107.32489,625 shs$9.72 billion
01/10/2025$110.07$109.05
-0.93%
$109.40$107.11479,722 shs$9.45 billion
01/09/2025$110.07$110.07$110.76$108.64478,731 shs$9.53 billion
01/08/2025$110.28$110.07
-0.19%
$110.76$108.64478,731 shs$9.53 billion
01/07/2025$109.65$110.28
+0.57%
$111.14$109.35399,929 shs$9.55 billion
01/06/2025$109.48$109.65
+0.16%
$111.13$109.50504,050 shs$9.50 billion

This page (NYSE:ALSN) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners