S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NYSE:WAB

Westinghouse Air Brake Technologies Stock Chart and Price History

$92.00
+0.92 (+1.01 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$91.42
$92.42
50-Day Range
$85.49
$92.00
52-Week Range
$55.83
$92.42
Volume579,101 shs
Average Volume1.22 million shs
Market Capitalization$17.39 billion
P/E Ratio38.66
Dividend Yield0.53%
Beta1.69

Westinghouse Air Brake Technologies (NYSE:WAB) Price Performance

5 Day
Performance
+2.34%

1 Month
Performance
+5.17%

3 Month
Performance
+12.73%

Year-To-Date
Performance
+25.68%

1 Year
Performance
+45.27%


Westinghouse Air Brake Technologies (NYSE WAB) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Westinghouse Air Brake Technologies (NYSE:WAB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$91.08$92.00
+1.01%
$92.42$91.42564,909 shs$17.39 billion
10/14/2021$89.45$91.08
+1.82%
$91.48$89.73745,840 shs$17.22 billion
10/13/2021$89.90$89.45
-0.50%
$90.30$88.72657,373 shs$16.91 billion
10/12/2021$89.30$89.90
+0.67%
$90.13$89.14710,983 shs$16.99 billion
10/11/2021$89.67$89.30
-0.41%
$90.38$89.25758,886 shs$16.88 billion
10/08/2021$90.33$89.67
-0.73%
$90.50$89.51638,076 shs$16.95 billion
10/07/2021$88.82$90.33
+1.70%
$90.72$89.47655,261 shs$17.08 billion
10/06/2021$89.55$88.82
-0.82%
$89.21$86.95764,608 shs$16.79 billion
10/05/2021$88.98$89.55
+0.64%
$90.41$88.43946,830 shs$16.93 billion
10/04/2021$88.60$88.98
+0.43%
$89.63$88.05873,422 shs$16.82 billion
10/01/2021$86.21$88.60
+2.77%
$89.09$86.39857,638 shs$16.75 billion
09/30/2021$88.14$86.21
-2.19%
$88.55$85.961.26 million shs$16.30 billion
09/29/2021$88.49$88.14
-0.40%
$88.85$87.58699,731 shs$16.66 billion
09/28/2021$90.11$88.49
-1.80%
$90.36$88.411.45 million shs$16.73 billion
09/27/2021$89.41$90.11
+0.78%
$90.82$89.47857,415 shs$17.03 billion
09/24/2021$89.39$89.41
+0.02%
$89.75$88.71625,806 shs$16.90 billion
09/23/2021$86.86$89.39
+2.91%
$89.97$87.42981,744 shs$16.90 billion
09/22/2021$85.78$86.86
+1.26%
$87.94$86.39608,096 shs$16.42 billion
09/21/2021$86.36$85.78
-0.67%
$86.86$85.001.00 million shs$16.22 billion
09/20/2021$87.48$86.36
-1.28%
$86.56$84.591.08 million shs$16.32 billion
09/17/2021$88.62$87.48
-1.29%
$88.32$86.763.47 million shs$16.54 billion
09/16/2021$90.59$88.62
-2.17%
$91.00$88.58827,909 shs$16.75 billion
09/15/2021$89.40$90.59
+1.33%
$90.96$89.44786,559 shs$17.12 billion
09/14/2021$90.33$89.40
-1.03%
$90.89$89.04956,408 shs$16.90 billion
09/13/2021$89.39$90.33
+1.05%
$90.83$89.531.54 million shs$17.08 billion
09/10/2021$89.30$89.39
+0.10%
$90.24$89.071.18 million shs$16.90 billion
09/09/2021$89.14$89.30
+0.18%
$90.08$88.88800,325 shs$16.88 billion
09/08/2021$88.69$89.14
+0.51%
$89.21$87.59560,537 shs$16.85 billion
09/07/2021$90.23$88.69
-1.71%
$90.36$88.21810,981 shs$16.77 billion
09/06/2021$90.23$90.23$91.12$89.96592,862 shs$17.06 billion
09/03/2021$90.62$90.23
-0.43%
$91.12$89.96592,862 shs$17.06 billion
09/02/2021$88.69$90.62
+2.18%
$90.90$88.92742,287 shs$17.13 billion
09/01/2021$89.79$88.69
-1.23%
$90.28$87.981.03 million shs$16.77 billion
08/31/2021$89.63$89.79
+0.18%
$89.94$88.791.20 million shs$16.97 billion
08/30/2021$90.11$89.63
-0.53%
$90.46$89.581.11 million shs$16.94 billion
08/27/2021$88.00$90.11
+2.40%
$90.67$88.451.01 million shs$17.03 billion
08/26/2021$87.64$88.00
+0.41%
$88.73$87.272.01 million shs$16.63 billion
08/25/2021$87.14$87.64
+0.57%
$87.90$86.992.20 million shs$16.57 billion
08/24/2021$87.42$87.14
-0.32%
$88.40$87.041.84 million shs$16.47 billion
08/23/2021$85.74$87.42
+1.96%
$87.69$86.311.78 million shs$16.53 billion
08/20/2021$85.49$85.74
+0.29%
$86.24$85.131.70 million shs$16.21 billion
08/19/2021$87.93$85.49
-2.77%
$88.32$85.341.56 million shs$16.16 billion
08/18/2021$88.49$87.93
-0.63%
$88.77$87.61914,228 shs$16.62 billion
08/17/2021$88.95$88.49
-0.52%
$89.08$87.39751,358 shs$16.73 billion
08/16/2021$88.91$88.95
+0.04%
$89.51$87.71952,685 shs$16.81 billion
08/13/2021$89.00$88.91
-0.10%
$89.14$88.09597,035 shs$16.81 billion
08/12/2021$89.49$89.00
-0.55%
$89.49$88.06601,280 shs$16.82 billion
08/11/2021$87.74$89.49
+1.99%
$89.55$87.501.17 million shs$16.92 billion
08/10/2021$86.75$87.74
+1.14%
$88.13$86.12829,931 shs$16.59 billion
08/09/2021$86.13$86.75
+0.72%
$87.03$85.13867,616 shs$16.40 billion
08/06/2021$86.10$86.13
+0.03%
$87.04$85.75910,271 shs$16.28 billion
08/05/2021$84.83$86.10
+1.50%
$86.52$85.36818,071 shs$16.27 billion
08/04/2021$85.55$84.83
-0.84%
$86.18$84.37934,727 shs$16.03 billion
08/03/2021$83.58$85.55
+2.36%
$85.83$82.92762,520 shs$16.17 billion
08/02/2021$84.87$83.58
-1.52%
$87.31$83.40940,467 shs$15.80 billion
07/30/2021$85.01$84.87
-0.16%
$85.02$83.46894,161 shs$16.04 billion
07/29/2021$83.26$85.01
+2.10%
$85.53$82.591.31 million shs$16.07 billion
07/28/2021$82.01$83.26
+1.52%
$83.69$81.911.27 million shs$15.74 billion
07/27/2021$82.10$82.01
-0.11%
$82.60$80.85907,263 shs$15.50 billion
07/26/2021$81.81$82.10
+0.35%
$82.48$81.28986,928 shs$15.52 billion
07/23/2021$81.66$81.81
+0.18%
$82.42$81.12614,754 shs$15.46 billion
07/22/2021$82.64$81.66
-1.19%
$82.67$81.13879,858 shs$15.43 billion
07/21/2021$81.74$82.64
+1.10%
$82.81$81.79817,186 shs$15.62 billion
07/20/2021$78.14$81.74
+4.61%
$82.25$78.211.28 million shs$15.45 billion
07/19/2021$81.61$78.14
-4.25%
$80.00$77.611.25 million shs$14.77 billion
07/16/2021$82.36$81.61
-0.91%
$83.10$81.38956,162 shs$15.42 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.