Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free WAB Stock Alerts

Wabtec (WAB) Stock Chart & Stock Price History

Wabtec logo
$282.24 -8.92 (-3.06%)
Closing price 10/7/2026 03:58 PM Eastern
Extended Trading
$282.59 +0.34 (+0.12%)
As of 10/7/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wabtec Stock Price Performance

The Wabtec (WAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.48%, with a year-to-date return of 32.38%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Wabtec traded at $282.25 with a market cap of $47.67 billion and volume of 891,838 shares. Five years ago, the stock traded at $89.67, representing a 214.76% increase over that period. At the time, it had a market cap of $16.95 billion and a volume of 638,076 shares.

Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabtec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-0.81%
3 Month
Performance
+8.92%
Year-To-Date
Performance
+32.38%
1 Year
Performance
+41.48%
5 Year
Performance
+214.76%

WAB Stock Chart for Thursday, October, 8, 2026

WAB Chart by TradingView

Wabtec Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$291.05$282.25
-3.02%		$288.90$280.32891,838 shs$47.67 billion
10/06/2026$292.40$291.05
-0.46%		$294.72$290.38654,687 shs$49.16 billion
10/05/2026$287.53$292.40
+1.69%		$293.42$286.401.00 million shs$49.39 billion
10/02/2026$287.74$287.53
-0.07%		$293.34$286.91913,511 shs$48.57 billion
10/01/2026$287.81$287.74
-0.02%		$288.02$281.11852,753 shs$48.60 billion
09/30/2026$291.32$287.81
-1.20%		$292.60$287.18883,250 shs$48.61 billion
09/29/2026$292.47$291.32
-0.39%		$293.56$290.03596,756 shs$49.21 billion
09/28/2026$287.82$292.47
+1.62%		$293.06$287.09789,452 shs$49.40 billion
09/25/2026$289.62$287.82
-0.62%		$292.67$286.39789,268 shs$48.62 billion
09/24/2026$292.51$289.62
-0.99%		$292.09$287.35530,102 shs$48.92 billion
09/23/2026$289.54$292.51
+1.03%		$293.95$287.50826,622 shs$49.41 billion
09/22/2026$283.58$289.54
+2.10%		$290.19$282.141.08 million shs$48.91 billion
09/21/2026$280.23$283.58
+1.20%		$285.03$280.57781,832 shs$47.90 billion
09/18/2026$279.10$280.23
+0.40%		$280.38$276.371.54 million shs$47.33 billion
09/17/2026$276.45$279.10
+0.96%		$282.52$276.83769,536 shs$47.14 billion
09/16/2026$278.43$276.45
-0.71%		$280.53$273.01793,022 shs$46.70 billion
09/15/2026$278.52$278.43
-0.03%		$280.30$276.51575,609 shs$47.03 billion
09/14/2026$282.97$278.52
-1.57%		$279.68$274.74649,089 shs$47.04 billion
09/11/2026$280.42$282.97
+0.91%		$284.47$280.60493,254 shs$47.80 billion
09/10/2026$280.88$280.42
-0.16%		$281.11$275.09730,363 shs$47.37 billion
09/09/2026$284.54$280.88
-1.29%		$284.37$277.34718,760 shs$47.44 billion
09/08/2026$282.25$284.54
+0.81%		$286.12$280.18696,614 shs$48.06 billion
Related Companies

This page (NYSE:WAB) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Day Cash Flow Trade
A retired airline pilot found a way to trade without staring at charts all day. His approach centers on a simp...
TradeWins | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel