Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WAB Stock Alerts
$163.77
+0.59 (+0.36%)
(As of 01:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
+13.19%
1 Month
Performance
+13.39%
3 Month
Performance
+25.54%
6 Month
Performance
+56.20%
Year-To-Date
Performance
+28.59%
1 Year
Performance
+69.08%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

WAB Stock Chart for Friday, April, 26, 2024

WAB Chart by TradingView

Westinghouse Air Brake Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$163.38$163.18
-0.12%		$163.39$160.371.80 million shs$28.85 billion
04/24/2024$148.50$163.38
+10.02%		$167.49$160.873.73 million shs$28.89 billion
04/23/2024$145.69$148.50
+1.93%		$148.52$146.311.09 million shs$26.26 billion
04/22/2024$144.17$145.69
+1.05%		$146.68$143.221.06 million shs$25.76 billion
04/19/2024$144.27$144.17
-0.07%		$146.16$143.741.14 million shs$25.49 billion
04/18/2024$144.55$144.27
-0.19%		$145.58$143.65831,134 shs$25.51 billion
04/17/2024$145.47$144.55
-0.63%		$146.05$143.841.06 million shs$25.56 billion
04/16/2024$145.24$145.47
+0.16%		$145.93$143.81661,084 shs$25.72 billion
04/15/2024$146.18$145.24
-0.64%		$148.84$145.11763,212 shs$25.68 billion
04/12/2024$147.69$146.18
-1.02%		$147.85$145.95832,151 shs$25.85 billion
04/11/2024$147.54$147.69
+0.10%		$148.52$146.681.26 million shs$26.11 billion
04/10/2024$147.86$147.54
-0.22%		$148.34$145.161.51 million shs$26.09 billion
04/09/2024$149.46$147.86
-1.07%		$149.93$146.96816,675 shs$26.14 billion
04/08/2024$150.50$149.46
-0.69%		$150.61$149.33973,324 shs$26.43 billion
04/05/2024$147.34$150.50
+2.14%		$151.00$148.251.13 million shs$26.64 billion
04/04/2024$148.20$147.34
-0.58%		$150.19$146.69938,272 shs$26.08 billion
04/03/2024$146.00$148.20
+1.51%		$148.40$145.521.04 million shs$26.23 billion
04/02/2024$144.86$146.00
+0.79%		$146.43$144.021.04 million shs$25.84 billion
04/01/2024$145.68$144.86
-0.56%		$145.85$144.72567,920 shs$25.64 billion
03/29/2024$145.68$145.68$146.20$144.53728,192 shs$25.79 billion
03/28/2024$145.87$145.68
-0.13%		$146.20$144.53726,152 shs$25.79 billion
03/27/2024$143.91$145.87
+1.36%		$145.88$144.44580,672 shs$25.82 billion
03/26/2024$142.83$143.91
+0.76%		$144.11$141.85582,035 shs$25.47 billion
03/25/2024$143.78$142.83
-0.66%		$143.99$142.32544,945 shs$25.28 billion
03/22/2024$144.86$143.78
-0.75%		$145.42$143.56453,871 shs$25.45 billion
03/21/2024$142.83$144.86
+1.42%		$145.11$143.14773,419 shs$25.64 billion
03/20/2024$142.12$142.83
+0.50%		$143.18$141.71657,271 shs$25.28 billion
03/19/2024$141.57$142.12
+0.39%		$142.45$141.04783,729 shs$25.16 billion
03/18/2024$139.82$141.57
+1.25%		$141.63$139.821.14 million shs$25.06 billion
03/15/2024$140.85$139.82
-0.73%		$140.93$139.121.63 million shs$24.75 billion
03/14/2024$142.31$140.85
-1.03%		$142.00$140.05995,283 shs$24.93 billion
03/13/2024$143.08$142.31
-0.54%		$143.36$141.47793,636 shs$25.19 billion
03/12/2024$141.00$143.08
+1.48%		$143.51$140.761.10 million shs$25.33 billion
03/11/2024$142.52$141.00
-1.07%		$142.36$139.271.17 million shs$24.96 billion
03/08/2024$142.00$142.52
+0.37%		$142.84$141.87595,908 shs$25.23 billion
03/07/2024$141.38$142.00
+0.44%		$142.65$141.49656,553 shs$25.14 billion
03/06/2024$141.30$141.38
+0.06%		$142.34$141.05733,406 shs$25.03 billion
03/05/2024$142.07$141.30
-0.54%		$142.63$140.61711,651 shs$25.01 billion
03/04/2024$142.08$142.07
-0.01%		$143.25$141.31509,773 shs$25.15 billion
03/01/2024$141.29$142.08
+0.56%		$142.28$140.96846,520 shs$25.15 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$139.49$141.29
+1.29%		$141.75$139.551.32 million shs$25.01 billion
02/28/2024$137.70$139.49
+1.30%		$139.89$137.481.06 million shs$24.69 billion
02/27/2024$137.68$137.70
+0.01%		$138.05$136.64978,507 shs$24.38 billion
02/26/2024$138.29$137.68
-0.44%		$138.60$137.67753,953 shs$24.37 billion
02/23/2024$137.82$138.29
+0.34%		$138.97$138.031.32 million shs$24.48 billion
02/22/2024$136.06$137.82
+1.29%		$137.89$135.86992,763 shs$24.40 billion
02/21/2024$134.39$136.06
+1.24%		$136.08$134.75958,111 shs$24.09 billion
02/20/2024$134.28$134.39
+0.08%		$134.73$133.381.21 million shs$23.79 billion
02/19/2024$134.28$134.28$135.53$133.701.70 million shs$23.77 billion
02/16/2024$133.96$134.28
+0.24%		$135.53$133.701.63 million shs$24.06 billion
02/15/2024$135.09$133.96
-0.84%		$136.57$132.771.93 million shs$24.01 billion
02/14/2024$136.40$135.09
-0.96%		$135.35$131.331.85 million shs$24.21 billion
02/13/2024$137.07$136.40
-0.49%		$136.98$134.911.68 million shs$24.44 billion
02/12/2024$136.68$137.07
+0.29%		$137.81$136.441.76 million shs$24.56 billion
02/09/2024$136.73$136.67
-0.04%		$137.34$136.151.30 million shs$24.49 billion
02/08/2024$136.50$136.73
+0.17%		$137.12$136.021.32 million shs$24.50 billion
02/07/2024$134.74$136.50
+1.31%		$137.33$135.041.44 million shs$24.46 billion
02/06/2024$133.90$134.74
+0.63%		$134.97$133.521.03 million shs$24.15 billion
02/05/2024$134.26$133.90
-0.27%		$134.30$132.511.19 million shs$23.99 billion
02/02/2024$133.40$134.26
+0.64%		$135.23$133.001.04 million shs$24.06 billion
02/01/2024$131.57$133.40
+1.39%		$133.79$131.59795,869 shs$23.91 billion
01/31/2024$132.70$131.57
-0.85%		$133.27$131.311.22 million shs$23.58 billion
01/30/2024$131.20$132.70
+1.14%		$132.86$130.831.27 million shs$23.78 billion
01/29/2024$129.98$131.20
+0.94%		$131.56$129.661.09 million shs$23.51 billion
01/26/2024$129.82$129.98
+0.12%		$130.87$129.34660,158 shs$23.29 billion
01/25/2024$129.50$129.82
+0.25%		$131.93$129.231.10 million shs$23.26 billion

Related Companies:
This page (NYSE:WAB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals