Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free GATX Stock Alerts

GATX (GATX) Stock Chart & Stock Price History

GATX logo
$180.32 +1.07 (+0.60%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GATX Stock Price Performance

The GATX (GATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.75%, with a year-to-date return of 6.32%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, GATX traded at $179.34 with a market cap of $6.33 billion and volume of 162,745 shares. Five years ago, the stock traded at $93.95, representing a 91.94% increase over that period. At the time, it had a market cap of $3.34 billion and a volume of 52,809 shares.

Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+1.26%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+14.75%
5 Year
Performance
+91.94%

GATX Stock Chart for Friday, August, 14, 2026

GATX Chart by TradingView

GATX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$179.49$179.34
-0.08%		$180.88$178.47162,745 shs$6.33 billion
08/12/2026$177.74$179.49
+0.98%		$180.15$176.77149,370 shs$6.34 billion
08/11/2026$176.00$177.74
+0.99%		$178.55$176.23160,618 shs$6.27 billion
08/10/2026$177.76$176.00
-0.99%		$179.11$175.36150,068 shs$6.21 billion
08/07/2026$178.63$177.76
-0.48%		$179.85$175.79145,079 shs$6.28 billion
08/06/2026$179.21$178.63
-0.32%		$182.23$178.51143,611 shs$6.31 billion
08/05/2026$181.85$179.21
-1.46%		$182.84$179.15213,597 shs$6.33 billion
08/04/2026$180.24$181.85
+0.89%		$182.74$179.54268,265 shs$6.46 billion
08/03/2026$179.16$180.24
+0.60%		$182.10$178.04276,108 shs$6.40 billion
07/31/2026$181.39$179.16
-1.23%		$181.30$174.53342,529 shs$6.36 billion
07/30/2026$181.57$181.39
-0.10%		$190.94$174.65398,911 shs$6.44 billion
07/29/2026$186.23$181.57
-2.50%		$185.97$180.65293,669 shs$6.45 billion
07/28/2026$183.62$186.23
+1.42%		$187.83$184.18330,292 shs$6.61 billion
07/27/2026$184.49$183.62
-0.48%		$186.13$180.86256,847 shs$6.52 billion
07/24/2026$183.52$184.49
+0.53%		$186.62$182.84204,924 shs$6.55 billion
07/23/2026$180.18$183.52
+1.85%		$183.70$178.95192,678 shs$6.51 billion
07/22/2026$178.95$180.18
+0.69%		$180.77$177.61193,446 shs$6.40 billion
07/21/2026$178.19$178.95
+0.43%		$180.25$175.64170,920 shs$6.35 billion
07/20/2026$178.27$178.19
-0.04%		$181.03$176.99195,903 shs$6.33 billion
07/17/2026$181.17$178.27
-1.60%		$181.96$177.66152,403 shs$6.33 billion
07/16/2026$177.24$181.17
+2.22%		$183.04$175.56220,192 shs$6.43 billion
07/15/2026$178.07$177.24
-0.47%		$177.85$175.93197,714 shs$6.29 billion
07/14/2026$180.41$178.07
-1.29%		$183.19$177.63274,353 shs$6.32 billion
07/13/2026$179.89$180.41
+0.29%		$182.74$179.06184,294 shs$6.40 billion
Related Companies

This page (NYSE:GATX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel