QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

GATX (GATX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free GATX Stock Alerts
$128.81
-0.74 (-0.57%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GATX Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-1.97%
3 Month
Performance
+9.38%
6 Month
Performance
+17.62%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+14.71%
Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GATX Stock Chart for Tuesday, April, 16, 2024

GATX Chart by TradingView

GATX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$129.65$129.50
-0.12%		$131.22$129.06110,133 shs$4.60 billion
04/12/2024$131.21$129.65
-1.19%		$130.88$128.4081,934 shs$4.61 billion
04/11/2024$130.55$131.21
+0.51%		$131.22$129.40165,294 shs$4.66 billion
04/10/2024$133.69$130.55
-2.35%		$131.52$129.71159,884 shs$4.64 billion
04/09/2024$133.00$133.69
+0.52%		$133.88$132.0991,918 shs$4.75 billion
04/08/2024$132.62$133.00
+0.29%		$134.04$131.95113,170 shs$4.73 billion
04/05/2024$131.76$132.71
+0.72%		$133.24$131.36114,544 shs$4.72 billion
04/04/2024$132.60$131.76
-0.63%		$134.54$130.67133,509 shs$4.68 billion
04/03/2024$130.46$132.60
+1.64%		$133.19$130.24113,572 shs$4.71 billion
04/02/2024$131.43$130.46
-0.74%		$130.56$128.75147,335 shs$4.64 billion
04/01/2024$134.03$131.43
-1.94%		$133.40$131.02130,989 shs$4.67 billion
03/29/2024$134.03$134.03$135.66$133.25127,117 shs$4.76 billion
03/28/2024$134.09$134.03
-0.04%		$135.66$133.25127,117 shs$4.76 billion
03/27/2024$131.46$134.09
+2.00%		$134.09$132.09110,761 shs$4.77 billion
03/26/2024$130.40$131.46
+0.81%		$131.98$130.0587,822 shs$4.67 billion
03/25/2024$129.09$130.40
+1.01%		$130.50$128.6696,585 shs$4.63 billion
03/22/2024$130.67$129.12
-1.18%		$131.39$128.78146,157 shs$4.59 billion
03/21/2024$131.29$130.67
-0.48%		$133.04$130.55170,783 shs$4.64 billion
03/20/2024$130.08$131.29
+0.93%		$131.92$128.88149,682 shs$4.67 billion
03/19/2024$129.88$130.08
+0.15%		$131.53$129.9993,227 shs$4.62 billion
03/18/2024$131.40$129.88
-1.16%		$132.56$129.79173,042 shs$4.61 billion
03/15/2024$131.13$131.35
+0.17%		$133.36$131.22365,659 shs$4.66 billion
03/14/2024$132.67$131.13
-1.16%		$132.35$130.21129,801 shs$4.66 billion
03/13/2024$131.93$132.67
+0.56%		$133.07$131.38109,087 shs$4.71 billion
03/12/2024$132.59$131.93
-0.50%		$132.87$131.10107,075 shs$4.68 billion
03/11/2024$132.76$132.59
-0.13%		$132.86$131.2488,350 shs$4.71 billion
03/08/2024$132.59$132.87
+0.21%		$134.85$132.66140,655 shs$4.72 billion
03/07/2024$130.95$132.59
+1.25%		$132.73$131.32108,099 shs$4.71 billion
03/06/2024$129.44$130.95
+1.17%		$131.65$129.75131,901 shs$4.65 billion
03/05/2024$128.13$129.44
+1.02%		$129.97$127.80127,128 shs$4.60 billion
03/04/2024$127.69$128.13
+0.34%		$129.03$127.46110,114 shs$4.55 billion
03/01/2024$127.01$127.66
+0.51%		$128.27$126.2796,300 shs$4.53 billion
02/29/2024$125.19$127.01
+1.45%		$127.20$125.21148,926 shs$4.51 billion
02/28/2024$125.03$125.19
+0.13%		$126.14$123.8396,707 shs$4.44 billion
02/27/2024$125.24$125.03
-0.17%		$126.23$123.83108,538 shs$4.44 billion
02/26/2024$126.66$125.24
-1.12%		$126.88$125.19156,792 shs$4.45 billion
02/23/2024$126.68$126.80
+0.09%		$127.47$125.45119,074 shs$4.50 billion
02/22/2024$127.26$126.68
-0.46%		$127.18$125.11139,654 shs$4.50 billion
02/21/2024$125.48$127.26
+1.42%		$127.31$125.15117,340 shs$4.52 billion
02/20/2024$126.70$125.48
-0.96%		$127.03$125.12122,223 shs$4.45 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$126.70$126.70$128.79$126.38145,000 shs$4.50 billion
02/16/2024$129.44$126.70
-2.12%		$128.79$126.38145,055 shs$4.50 billion
02/15/2024$125.52$129.44
+3.12%		$129.44$126.08137,645 shs$4.60 billion
02/14/2024$125.24$125.52
+0.22%		$127.16$124.54111,949 shs$4.46 billion
02/13/2024$129.33$125.24
-3.16%		$127.00$124.20265,711 shs$4.45 billion
02/12/2024$127.28$129.33
+1.61%		$129.54$127.45176,314 shs$4.59 billion
02/09/2024$125.74$127.19
+1.15%		$127.36$125.12141,917 shs$4.52 billion
02/08/2024$124.45$125.74
+1.04%		$126.05$124.1692,376 shs$4.46 billion
02/07/2024$124.64$124.45
-0.15%		$125.11$123.89115,561 shs$4.42 billion
02/06/2024$123.17$124.64
+1.19%		$124.74$123.82113,676 shs$4.42 billion
02/05/2024$121.98$123.17
+0.98%		$124.43$120.15224,758 shs$4.37 billion
02/02/2024$123.12$121.93
-0.97%		$123.04$121.26108,749 shs$4.33 billion
02/01/2024$122.65$123.12
+0.38%		$123.77$121.70140,593 shs$4.37 billion
01/31/2024$127.24$122.65
-3.61%		$127.40$122.57198,775 shs$4.35 billion
01/30/2024$127.77$127.24
-0.41%		$128.28$127.03100,315 shs$4.52 billion
01/29/2024$126.68$127.77
+0.86%		$128.04$125.56178,704 shs$4.54 billion
01/26/2024$126.46$126.68
+0.17%		$127.52$126.0498,250 shs$4.50 billion
01/25/2024$125.15$126.46
+1.05%		$127.36$125.58175,845 shs$4.49 billion
01/24/2024$125.64$125.15
-0.39%		$127.46$123.81263,448 shs$4.44 billion
01/23/2024$118.62$125.64
+5.92%		$131.86$124.40500,171 shs$4.46 billion
01/22/2024$117.33$118.62
+1.10%		$119.66$117.95176,290 shs$4.21 billion
01/19/2024$116.80$117.33
+0.45%		$117.74$115.28107,240 shs$4.17 billion
01/18/2024$116.33$116.80
+0.40%		$117.49$115.89166,054 shs$4.15 billion
01/17/2024$117.76$116.33
-1.21%		$117.93$114.78108,648 shs$4.13 billion
01/16/2024$117.00$117.76
+0.65%		$118.15$115.69140,909 shs$4.18 billion
01/15/2024$117.00$117.00$118.63$116.1476,200 shs$4.15 billion

Related Companies:
This page (NYSE:GATX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings