Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$68.73 +0.01 (+0.01%)
Closing price 04:00 PM Eastern
Extended Trading
$68.72 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rush Enterprises Stock Price Performance

The Rush Enterprises (RUSHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.47%, with a year-to-date return of 27.42%. In the past month, the stock has decreased 7.03%, reflecting recent market activity.

As of the latest close, Rush Enterprises traded at $68.72 with a market cap of $5.29 billion and volume of 286,679 shares. Five years ago, the stock traded at a split-adjusted price of $33.61, representing a 104.47% increase over that period. At the time, it had a market cap of $2.80 billion and a volume of 265,713 shares.

Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-7.03%
3 Month
Performance
-4.55%
Year-To-Date
Performance
+27.42%
1 Year
Performance
+31.47%
5 Year
Performance
+104.47%

RUSHA Stock Chart for Monday, May, 18, 2026

Rush Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$70.58$68.72
-2.64%
$70.55$68.64286,679 shs$5.29 billion
05/14/2026$70.08$70.58
+0.71%
$71.34$69.66405,949 shs$5.43 billion
05/13/2026$72.00$70.08
-2.67%
$71.93$69.55458,286 shs$5.39 billion
05/12/2026$72.49$72.00
-0.68%
$73.10$70.61386,547 shs$5.54 billion
05/11/2026$72.31$72.49
+0.25%
$73.06$71.39457,766 shs$5.58 billion
05/08/2026$71.30$72.31
+1.42%
$72.97$71.01475,729 shs$5.49 billion
05/07/2026$71.98$71.30
-0.94%
$72.38$70.81356,355 shs$5.49 billion
05/06/2026$70.92$71.98
+1.49%
$72.97$71.72561,040 shs$5.54 billion
05/05/2026N/A$70.92$72.01$70.44397,880 shs$5.46 billion
04/30/2026$71.98$74.03
+2.85%
$74.39$71.81603,493 shs$5.70 billion
04/29/2026$75.31$71.98
-4.42%
$76.54$71.58609,741 shs$5.54 billion
04/28/2026$76.20$75.31
-1.17%
$76.56$74.90399,207 shs$5.79 billion
04/27/2026$74.92$76.20
+1.71%
$76.99$75.28494,299 shs$5.86 billion
04/24/2026$74.62$74.92
+0.40%
$76.06$73.69375,588 shs$5.76 billion
04/23/2026$73.74$74.62
+1.19%
$76.45$73.87288,310 shs$5.74 billion
04/22/2026$73.68$73.74
+0.08%
$74.11$72.92313,414 shs$5.67 billion
04/21/2026$75.06$73.68
-1.84%
$75.87$73.49388,119 shs$5.67 billion
04/20/2026$73.93$75.06
+1.53%
$75.50$73.04340,180 shs$5.78 billion
04/17/2026$69.87$73.93
+5.81%
$74.85$70.79544,361 shs$5.69 billion

This page (NASDAQ:RUSHA) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners