S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free RUSHA Stock Alerts
$47.96
+0.05 (+0.10%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rush Enterprises Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-3.52%
3 Month
Performance
+8.68%
6 Month
Performance
+21.48%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+31.81%
Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

RUSHA Stock Chart for Friday, April, 19, 2024

RUSHA Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$47.91$47.96
+0.10%		$48.96$47.86250,959 shs$3.74 billion
04/17/2024$49.11$47.91
-2.44%		$49.85$47.87282,896 shs$3.73 billion
04/16/2024$49.18$49.11
-0.14%		$49.62$48.48246,891 shs$3.82 billion
04/15/2024$50.45$49.18
-2.52%		$51.23$48.87249,983 shs$3.83 billion
04/12/2024$50.98$50.45
-1.04%		$51.30$50.13185,573 shs$3.93 billion
04/11/2024$51.14$50.98
-0.31%		$51.56$50.25211,940 shs$3.97 billion
04/10/2024$52.35$51.14
-2.31%		$51.69$50.76255,835 shs$3.98 billion
04/09/2024$52.52$52.35
-0.32%		$52.82$51.91265,015 shs$4.08 billion
04/08/2024$52.10$52.52
+0.81%		$52.73$52.20175,948 shs$4.09 billion
04/05/2024$51.94$52.10
+0.31%		$52.48$51.65321,746 shs$4.06 billion
04/04/2024$52.36$51.94
-0.80%		$52.86$51.61186,941 shs$4.05 billion
04/03/2024$51.86$52.36
+0.96%		$52.83$51.44269,347 shs$4.08 billion
04/02/2024$52.98$51.86
-2.11%		$52.79$51.28431,333 shs$4.04 billion
04/01/2024$53.52$52.98
-1.01%		$53.78$52.14335,134 shs$4.13 billion
03/29/2024$53.52$53.52$53.72$52.87276,740 shs$4.17 billion
03/28/2024$52.99$53.52
+1.00%		$53.72$52.87276,500 shs$4.17 billion
03/27/2024$52.08$52.99
+1.75%		$53.07$52.17258,575 shs$4.13 billion
03/26/2024$51.72$52.08
+0.70%		$52.62$51.74308,830 shs$4.06 billion
03/25/2024$51.76$51.72
-0.08%		$52.41$51.60219,524 shs$4.03 billion
03/22/2024$52.17$51.76
-0.79%		$52.25$51.65258,581 shs$4.03 billion
03/21/2024$51.03$52.17
+2.23%		$52.29$51.09313,213 shs$4.06 billion
03/20/2024$49.71$51.03
+2.66%		$51.64$49.15398,308 shs$3.97 billion
03/19/2024$49.04$49.71
+1.37%		$50.15$48.93324,260 shs$3.87 billion
03/18/2024$49.24$49.04
-0.41%		$50.09$48.85437,801 shs$3.82 billion
03/15/2024$48.32$49.24
+1.90%		$49.29$47.831.20 million shs$3.83 billion
03/14/2024$48.35$48.32
-0.06%		$48.45$47.90342,532 shs$3.76 billion
03/13/2024$48.02$48.35
+0.69%		$48.69$47.86301,033 shs$3.77 billion
03/12/2024$47.63$48.02
+0.82%		$48.12$47.40149,354 shs$3.74 billion
03/11/2024$48.36$47.63
-1.51%		$47.94$47.10236,088 shs$3.71 billion
03/08/2024$47.98$48.36
+0.79%		$49.64$48.08293,418 shs$3.77 billion
03/07/2024$47.71$47.98
+0.57%		$48.94$47.89245,229 shs$3.74 billion
03/06/2024$48.59$47.71
-1.81%		$48.88$47.69304,279 shs$3.72 billion
03/05/2024$48.66$48.59
-0.14%		$49.08$48.27260,865 shs$3.78 billion
03/04/2024$48.86$48.66
-0.41%		$49.76$48.55300,864 shs$3.79 billion
03/01/2024$48.70$48.86
+0.33%		$48.90$48.19365,335 shs$3.88 billion
02/29/2024$47.85$48.70
+1.78%		$49.06$48.21330,366 shs$3.87 billion
02/28/2024$47.72$47.85
+0.27%		$48.33$47.02321,353 shs$3.80 billion
02/27/2024$47.04$47.72
+1.45%		$48.02$47.09301,413 shs$3.79 billion
02/26/2024$46.69$47.04
+0.75%		$47.18$46.13270,887 shs$3.74 billion
02/23/2024$45.72$46.69
+2.12%		$46.79$45.48236,115 shs$3.71 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$45.54$45.72
+0.40%		$45.97$45.39270,874 shs$3.63 billion
02/21/2024$44.73$45.54
+1.81%		$45.66$44.78311,015 shs$3.62 billion
02/20/2024$46.75$44.73
-4.32%		$46.44$44.49489,376 shs$3.56 billion
02/19/2024$46.75$46.75$48.05$46.58549,500 shs$3.72 billion
02/16/2024$48.20$46.75
-3.01%		$48.05$46.58549,564 shs$3.72 billion
02/15/2024$47.07$48.20
+2.40%		$48.92$47.14830,163 shs$3.83 billion
02/14/2024$46.28$47.07
+1.71%		$47.22$44.01809,147 shs$3.74 billion
02/13/2024$47.81$46.28
-3.20%		$47.34$45.85362,045 shs$3.68 billion
02/12/2024$47.44$47.81
+0.78%		$48.49$46.99397,141 shs$3.80 billion
02/09/2024$46.55$47.44
+1.91%		$47.74$46.41301,903 shs$3.77 billion
02/08/2024$46.25$46.55
+0.65%		$46.56$45.76256,536 shs$3.70 billion
02/07/2024$46.02$46.25
+0.50%		$46.91$45.88269,496 shs$3.68 billion
02/06/2024$45.60$46.02
+0.92%		$46.42$45.37205,701 shs$3.66 billion
02/05/2024$46.31$45.60
-1.53%		$46.00$45.17182,442 shs$3.62 billion
02/02/2024$46.23$46.31
+0.17%		$46.50$45.24372,224 shs$3.68 billion
02/01/2024$44.91$46.23
+2.94%		$46.34$45.13465,357 shs$3.67 billion
01/31/2024$46.78$44.91
-4.00%		$47.23$44.90461,749 shs$3.57 billion
01/30/2024$46.41$46.78
+0.80%		$47.11$46.03241,204 shs$3.72 billion
01/29/2024$45.68$46.41
+1.60%		$46.46$45.47223,357 shs$3.69 billion
01/26/2024$45.75$45.68
-0.15%		$46.27$45.26349,420 shs$3.63 billion
01/25/2024$44.76$45.75
+2.21%		$46.06$45.02345,364 shs$3.64 billion
01/24/2024$45.36$44.76
-1.32%		$45.80$44.32316,869 shs$3.56 billion
01/23/2024$45.31$45.36
+0.11%		$45.90$45.23296,095 shs$3.61 billion
01/22/2024$44.13$45.31
+2.67%		$45.50$44.44419,782 shs$3.60 billion
01/19/2024$44.22$44.13
-0.20%		$44.47$43.43316,176 shs$3.51 billion
01/18/2024$42.92$44.22
+3.03%		$44.27$43.07572,734 shs$3.52 billion

Related Companies:
This page (NASDAQ:RUSHA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research