Go Pro

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$80.08 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$80.08 0.00 (0.00%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rush Enterprises Stock Price Performance

The Rush Enterprises (RUSHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.18%, with a year-to-date return of 48.46%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, Rush Enterprises traded at $80.08 with a market cap of $6.22 billion and volume of 408,504 shares. Five years ago, the stock traded at a split-adjusted price of $30.11, representing a 165.99% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 90,675 shares.

Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+6.09%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+48.46%
1 Year
Performance
+45.18%
5 Year
Performance
+165.99%

RUSHA Stock Chart for Monday, August, 10, 2026

Rush Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$79.73$80.08
+0.44%
$81.11$79.63408,504 shs$6.22 billion
08/06/2026$81.80$79.73
-2.53%
$82.66$79.46312,428 shs$6.20 billion
08/05/2026$82.76$81.80
-1.16%
$83.61$81.75269,508 shs$6.36 billion
08/04/2026$80.96$82.76
+2.22%
$83.40$80.02502,198 shs$6.43 billion
08/03/2026$79.79$80.96
+1.47%
$81.83$80.21574,250 shs$6.29 billion
07/31/2026$79.93$79.79
-0.18%
$81.02$78.59695,930 shs$6.20 billion
07/30/2026$81.62$79.93
-2.07%
$81.52$77.98986,751 shs$6.21 billion
07/29/2026$78.82$81.62
+3.55%
$83.50$78.291.16 million shs$6.34 billion
07/28/2026$77.00$78.82
+2.36%
$78.98$76.86405,603 shs$6.13 billion
07/27/2026$76.57$77.00
+0.56%
$78.20$76.47479,056 shs$5.98 billion
07/24/2026$76.37$76.57
+0.26%
$77.94$76.35269,283 shs$5.95 billion
07/23/2026$76.35$76.37
+0.03%
$76.75$75.17302,348 shs$5.93 billion
07/22/2026$75.91$76.35
+0.58%
$77.25$75.66354,180 shs$5.93 billion
07/21/2026$74.92$75.91
+1.32%
$76.03$73.88411,287 shs$5.90 billion
07/20/2026$76.89$74.92
-2.56%
$78.52$74.92341,146 shs$5.82 billion
07/17/2026$79.66$76.89
-3.48%
$80.17$75.95492,577 shs$5.98 billion
07/16/2026$76.18$79.66
+4.57%
$79.88$75.47705,162 shs$6.19 billion
07/15/2026$75.86$76.18
+0.42%
$77.39$75.43549,527 shs$5.92 billion
07/14/2026$75.24$75.86
+0.82%
$76.11$74.75497,534 shs$5.90 billion
07/13/2026$75.48$75.24
-0.32%
$76.13$74.44396,116 shs$5.85 billion
07/10/2026$73.94$75.48
+2.08%
$75.89$73.86415,347 shs$5.87 billion
07/09/2026$72.57$73.94
+1.89%
$74.13$72.52349,250 shs$5.75 billion

This page (NASDAQ:RUSHA) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners