Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free RUSHA Stock Alerts

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

Rush Enterprises logo
$44.52 -0.64 (-1.42%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$44.53 +0.01 (+0.02%)
As of 10/9/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rush Enterprises Stock Price Performance

The Rush Enterprises (RUSHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.95%, with a year-to-date return of 85.71%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Rush Enterprises traded at $44.52 with a market cap of $5.20 billion and volume of 679,034 shares. Five years ago, the stock traded at a split-adjusted price of $13.87, representing a 221.06% increase over that period. At the time, it had a market cap of $2.61 billion and a volume of 467,792 shares.

Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
-7.62%
3 Month
Performance
+32.71%
Year-To-Date
Performance
+85.71%
1 Year
Performance
+98.95%
5 Year
Performance
+221.06%

RUSHA Stock Chart for Saturday, October, 10, 2026

RUSHA Chart by TradingView

Rush Enterprises Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$45.16$44.52
-1.42%		$45.43$44.24679,034 shs$5.20 billion
10/08/2026$45.13$45.16
+0.07%		$45.44$44.72760,059 shs$5.27 billion
10/07/2026$47.05$45.13
-4.08%		$46.55$44.79634,137 shs$5.27 billion
10/06/2026$47.16$47.05
-0.23%		$47.67$46.92490,532 shs$5.49 billion
10/05/2026$47.18$47.16
-0.04%		$47.70$46.41654,687 shs$5.50 billion
10/02/2026$46.19$47.18
+2.14%		$47.32$46.42781,937 shs$5.51 billion
10/01/2026$45.81$46.19
+0.83%		$46.85$45.39784,399 shs$5.39 billion
09/30/2026$46.28$45.81
-1.02%		$46.47$45.33870,825 shs$5.35 billion
09/29/2026$47.53$46.28
-2.63%		$47.59$46.03817,959 shs$5.40 billion
09/28/2026$47.97$47.53
-0.92%		$47.92$47.00485,507 shs$5.55 billion
09/25/2026$47.98$47.97
-0.02%		$48.68$47.89457,234 shs$5.60 billion
09/24/2026$48.04$47.98
-0.12%		$48.36$47.59464,817 shs$5.60 billion
09/23/2026$48.27$48.04
-0.48%		$48.61$47.40470,772 shs$5.61 billion
09/22/2026$48.09$48.27
+0.37%		$48.98$47.94714,453 shs$5.63 billion
09/21/2026$48.92$48.09
-1.70%		$49.14$47.92599,381 shs$5.61 billion
09/18/2026$49.68$48.92
-1.53%		$49.43$47.851.71 million shs$5.71 billion
09/17/2026$49.01$49.68
+1.37%		$50.29$49.36682,629 shs$5.80 billion
09/16/2026$49.27$49.01
-0.53%		$50.07$48.30630,491 shs$5.72 billion
09/15/2026$48.63$49.27
+1.32%		$49.49$48.09713,019 shs$5.75 billion
09/14/2026$48.31$48.63
+0.66%		$48.76$47.831.23 million shs$5.68 billion
09/11/2026$48.19$48.31
+0.25%		$49.61$48.29521,079 shs$5.64 billion
09/10/2026$49.34$48.19
-2.33%		$49.04$48.02523,116 shs$5.63 billion
Related Companies

This page (NASDAQ:RUSHA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel