Free Trial

Rush Enterprises (RUSHB) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free RUSHB Stock Alerts
$46.46
+0.46 (+1.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rush Enterprises Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-10.43%
3 Month
Performance
-1.30%
6 Month
Performance
+4.71%
Year-To-Date
Performance
-12.31%
1 Year
Performance
+95.18%
Receive RUSHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

RUSHB Stock Chart for Wednesday, April, 24, 2024

RUSHB Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$46.00$46.46
+1.00%		$47.00$45.6711,400 shs$3.62 billion
04/22/2024$46.52$46.00
-1.12%		$47.17$45.9013,701 shs$3.58 billion
04/19/2024$45.31$46.52
+2.67%		$46.52$44.9117,725 shs$3.62 billion
04/18/2024$45.60$45.31
-0.64%		$46.43$45.1027,185 shs$3.53 billion
04/17/2024$46.84$45.60
-2.65%		$46.02$45.3312,663 shs$3.55 billion
04/16/2024$47.23$46.84
-0.83%		$47.25$46.3713,134 shs$3.65 billion
04/15/2024$48.61$47.23
-2.84%		$49.64$47.007,629 shs$3.68 billion
04/12/2024$49.36$48.61
-1.52%		$49.78$48.3312,296 shs$3.79 billion
04/11/2024$49.20$49.36
+0.33%		$49.48$48.6614,332 shs$3.84 billion
04/10/2024$50.42$49.20
-2.42%		$50.00$48.7018,460 shs$3.83 billion
04/09/2024$51.01$50.42
-1.16%		$50.98$50.428,459 shs$3.93 billion
04/08/2024$50.99$51.01
+0.04%		$51.54$50.697,466 shs$3.97 billion
04/05/2024$50.55$50.99
+0.87%		$51.15$50.788,160 shs$3.97 billion
04/04/2024$50.82$50.55
-0.53%		$52.08$50.5518,281 shs$3.94 billion
04/03/2024$51.32$50.82
-0.97%		$51.86$50.8135,359 shs$3.96 billion
04/02/2024$52.51$51.32
-2.27%		$51.75$50.2635,018 shs$4.00 billion
04/01/2024$53.29$52.51
-1.46%		$53.24$52.039,395 shs$4.09 billion
03/29/2024$53.29$53.29$53.35$52.9810,230 shs$4.15 billion
03/28/2024$52.92$53.29
+0.70%		$53.35$52.9810,230 shs$4.15 billion
03/27/2024$51.58$52.92
+2.60%		$52.92$51.8515,288 shs$4.12 billion
03/26/2024$51.98$51.58
-0.77%		$52.27$51.4114,944 shs$4.02 billion
03/25/2024$51.87$51.98
+0.21%		$52.26$51.6317,524 shs$4.05 billion
03/22/2024$52.94$51.87
-2.02%		$52.84$51.6224,657 shs$4.04 billion
03/21/2024$52.13$52.94
+1.55%		$52.95$52.0017,513 shs$4.12 billion
03/20/2024$50.99$52.13
+2.24%		$52.41$50.5633,552 shs$4.06 billion
03/19/2024$50.30$50.99
+1.37%		$51.03$50.5320,048 shs$3.97 billion
03/18/2024$50.64$50.30
-0.67%		$51.06$50.1916,941 shs$3.92 billion
03/15/2024$49.37$50.64
+2.57%		$50.64$48.6846,368 shs$3.94 billion
03/14/2024$50.23$49.37
-1.71%		$49.86$49.0019,706 shs$3.84 billion
03/13/2024$49.68$50.23
+1.11%		$50.33$49.4619,422 shs$3.91 billion
03/12/2024$49.07$49.68
+1.24%		$49.68$48.8115,750 shs$3.87 billion
03/11/2024$50.06$49.07
-1.98%		$49.80$48.9513,306 shs$3.82 billion
03/08/2024$50.05$50.06
+0.02%		$51.05$49.9913,585 shs$3.90 billion
03/07/2024$49.95$50.05
+0.20%		$50.42$48.1312,439 shs$3.90 billion
03/06/2024$50.52$49.95
-1.13%		$51.00$49.5323,080 shs$3.89 billion
03/05/2024$50.93$50.52
-0.81%		$51.01$50.3718,802 shs$3.93 billion
03/04/2024$51.00$50.93
-0.14%		$52.03$50.9314,647 shs$3.97 billion
03/01/2024$50.43$51.00
+1.13%		$51.11$50.3112,010 shs$4.05 billion
02/29/2024$50.23$50.43
+0.40%		$51.18$50.0233,042 shs$4.01 billion
02/28/2024$49.85$50.23
+0.76%		$50.44$49.3213,919 shs$3.99 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$49.55$49.85
+0.61%		$50.12$49.4413,082 shs$3.96 billion
02/26/2024$49.12$49.55
+0.88%		$49.82$48.9416,159 shs$3.94 billion
02/23/2024$48.14$49.12
+2.04%		$49.32$48.109,612 shs$3.90 billion
02/22/2024$47.84$48.14
+0.63%		$48.19$47.7123,720 shs$3.83 billion
02/21/2024$47.28$47.84
+1.18%		$48.19$45.7324,868 shs$3.80 billion
02/20/2024$49.64$47.28
-4.75%		$48.82$47.1725,927 shs$3.76 billion
02/19/2024$49.64$49.64$51.66$49.2317,500 shs$3.95 billion
02/16/2024$51.66$49.64
-3.91%		$51.66$49.2317,550 shs$3.95 billion
02/15/2024$49.46$51.66
+4.45%		$51.83$49.5017,593 shs$4.11 billion
02/14/2024$48.57$49.46
+1.83%		$49.90$47.3513,776 shs$3.93 billion
02/13/2024$50.91$48.57
-4.60%		$50.20$48.0728,241 shs$3.86 billion
02/12/2024$49.94$50.91
+1.94%		$51.28$50.3019,681 shs$4.05 billion
02/09/2024$49.38$49.94
+1.13%		$50.52$49.3760,169 shs$3.97 billion
02/08/2024$48.76$49.38
+1.27%		$49.38$48.4810,090 shs$3.93 billion
02/07/2024$48.49$48.76
+0.56%		$49.42$48.5814,205 shs$3.88 billion
02/06/2024$48.07$48.49
+0.87%		$49.14$48.109,304 shs$3.85 billion
02/05/2024$48.76$48.07
-1.42%		$48.54$47.4117,319 shs$3.82 billion
02/02/2024$48.92$48.76
-0.33%		$49.15$48.0817,858 shs$3.88 billion
02/01/2024$47.27$48.92
+3.49%		$48.92$47.9211,456 shs$3.89 billion
01/31/2024$49.40$47.27
-4.31%		$49.51$47.2713,187 shs$3.76 billion
01/30/2024$49.24$49.40
+0.32%		$49.61$49.305,692 shs$3.93 billion
01/29/2024$48.16$49.24
+2.24%		$49.24$48.635,867 shs$3.91 billion
01/26/2024$48.63$48.16
-0.97%		$48.63$47.7510,230 shs$3.83 billion
01/25/2024$47.07$48.63
+3.31%		$48.63$47.6713,604 shs$3.87 billion
01/24/2024$47.46$47.07
-0.82%		$48.07$46.6817,674 shs$3.74 billion
01/23/2024$47.71$47.46
-0.52%		$48.32$47.4128,024 shs$3.77 billion

Related Companies:
This page (NASDAQ:RUSHB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press