Innospec (IOSP) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free IOSP Stock Alerts $130.67 +4.37 (+3.46%) (As of 10:50 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Innospec Stock Price Performance5 Day Performance+7.36%1 Month Performance+6.95%3 Month Performance+9.90%6 Month Performance+28.71%Year-To-Date Performance+6.03%1 Year Performance+35.06% Receive IOSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) IOSP Stock Chart for Friday, May, 10, 2024 IOSP Chart by TradingView Innospec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$125.09$126.30+0.97%$126.38$124.44140,411 shs$3.15 billion05/08/2024$124.96$125.09+0.10%$126.00$123.92106,561 shs$3.12 billion05/07/2024$124.40$124.96+0.45%$126.51$124.1073,693 shs$3.12 billion05/06/2024$121.71$124.40+2.21%$124.57$122.4759,409 shs$3.10 billion05/03/2024$121.70$121.71+0.01%$122.70$121.4568,811 shs$3.04 billion05/02/2024$120.44$121.70+1.05%$122.62$120.6286,293 shs$3.04 billion Get the Latest News and Ratings for IOSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$120.00$120.44+0.37%$121.61$119.09122,044 shs$3.00 billion04/30/2024$121.19$120.00-0.98%$120.85$119.8666,095 shs$2.99 billion04/29/2024$121.12$121.19+0.06%$122.61$120.9960,183 shs$3.02 billion04/26/2024$120.10$121.12+0.85%$122.11$120.2964,800 shs$3.02 billion04/25/2024$122.04$120.10-1.59%$121.37$120.0995,705 shs$3.00 billion04/24/2024$122.95$122.04-0.74%$122.92$121.3774,262 shs$3.04 billion04/23/2024$121.66$122.95+1.06%$123.46$121.7258,158 shs$3.07 billion04/22/2024$122.28$121.66-0.51%$123.12$121.5388,923 shs$3.04 billion04/19/2024$120.82$122.28+1.21%$122.84$120.3467,128 shs$3.05 billion04/18/2024$120.52$120.82+0.25%$121.86$119.6469,221 shs$3.01 billion04/17/2024$120.97$120.52-0.37%$122.21$120.3876,638 shs$3.01 billion04/16/2024$121.79$120.97-0.67%$121.61$120.2250,114 shs$3.02 billion04/15/2024$122.66$121.79-0.71%$122.98$121.0456,276 shs$3.04 billion04/12/2024$124.00$122.66-1.08%$123.95$121.3075,290 shs$3.06 billion04/11/2024$122.18$124.00+1.49%$124.18$121.9980,318 shs$3.09 billion04/10/2024$125.60$122.18-2.72%$124.18$121.4280,903 shs$3.05 billion04/09/2024$124.35$125.60+1.01%$125.91$124.2640,084 shs$3.13 billion04/08/2024$124.77$124.35-0.34%$127.40$124.1555,135 shs$3.10 billion04/05/2024$123.77$124.77+0.81%$124.78$122.8371,852 shs$3.11 billion04/04/2024$125.75$123.77-1.57%$126.81$123.7770,860 shs$3.09 billion04/03/2024$125.52$125.75+0.18%$126.79$124.4187,534 shs$3.14 billion04/02/2024$126.35$125.52-0.66%$126.28$123.8491,380 shs$3.12 billion04/01/2024$128.94$126.35-2.01%$129.02$125.4271,691 shs$3.14 billion03/29/2024$128.94$128.94$130.90$128.5973,269 shs$3.21 billion03/28/2024$129.55$128.94-0.47%$130.90$128.6173,268 shs$3.21 billion03/27/2024$128.86$129.55+0.54%$131.18$128.8281,316 shs$3.22 billion03/26/2024$127.53$128.86+1.04%$129.12$127.7197,031 shs$3.20 billion03/25/2024$127.11$127.53+0.33%$127.75$126.6987,329 shs$3.17 billion03/22/2024$127.62$127.11-0.40%$127.47$126.4373,708 shs$3.16 billion03/21/2024$125.73$127.62+1.50%$127.62$125.3087,926 shs$3.17 billion03/20/2024$123.55$125.73+1.76%$126.40$123.0963,030 shs$3.13 billion03/19/2024$121.50$123.55+1.69%$128.60$121.50117,968 shs$3.07 billion03/18/2024$122.07$121.50-0.47%$123.71$121.26146,882 shs$3.02 billion03/15/2024$122.67$122.07-0.49%$123.55$121.25368,867 shs$3.04 billionBiggest hedge fund manager has huge warning for U.S. dollar (Ad)Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline.03/14/2024$124.33$122.67-1.34%$124.53$121.62105,310 shs$3.05 billion03/13/2024$124.75$124.33-0.34%$126.02$123.9660,158 shs$3.09 billion03/12/2024$125.81$124.75-0.84%$125.88$124.1063,310 shs$3.10 billion03/11/2024$125.97$125.81-0.13%$126.04$124.7668,881 shs$3.13 billion03/08/2024$125.97$125.97$128.17$125.6358,057 shs$3.13 billion03/07/2024$123.80$125.97+1.75%$126.56$123.3074,153 shs$3.13 billion03/06/2024$122.98$123.80+0.67%$124.36$122.7155,774 shs$3.08 billion03/05/2024$124.90$122.98-1.54%$125.48$122.6764,803 shs$3.06 billion03/04/2024$125.37$124.90-0.37%$126.09$124.4872,097 shs$3.11 billion03/01/2024$124.27$125.37+0.89%$127.30$124.36131,141 shs$3.12 billion02/29/2024$123.10$124.27+0.95%$125.31$123.3565,869 shs$3.09 billion02/28/2024$124.43$123.10-1.07%$124.22$122.5369,606 shs$3.06 billion02/27/2024$125.13$124.43-0.56%$125.79$123.4267,026 shs$3.09 billion02/26/2024$124.74$125.13+0.31%$126.10$124.0575,283 shs$3.11 billion02/23/2024$123.96$124.74+0.63%$125.28$123.0399,246 shs$3.10 billion02/22/2024$123.50$123.96+0.37%$124.53$121.4180,896 shs$3.08 billion02/21/2024$123.36$123.50+0.11%$124.25$122.7955,631 shs$3.07 billion02/20/2024$124.44$123.36-0.87%$124.44$122.6079,587 shs$3.07 billion02/19/2024$124.44$124.44$126.47$120.0987,700 shs$3.09 billion02/16/2024$125.66$124.44-0.97%$126.47$120.0987,713 shs$3.09 billion02/15/2024$120.25$125.66+4.50%$125.80$121.42100,644 shs$3.13 billion02/14/2024$117.06$120.25+2.73%$120.82$116.15145,186 shs$2.99 billion02/13/2024$120.84$117.06-3.13%$119.78$116.04137,257 shs$2.91 billion02/12/2024$118.90$120.84+1.63%$121.75$119.1097,647 shs$3.01 billion02/09/2024$118.09$118.90+0.69%$119.27$115.9990,644 shs$2.96 billion Related Companies: BCPC Stock Price Chart ASH Stock Price Chart CC Stock Price Chart HUN Stock Price Chart NGVT Stock Price Chart HWKN Stock Price Chart PRM Stock Price Chart LOOP Stock Price Chart GURE Stock Price Chart OLN Stock Price Chart Receive IOSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innospec and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IOSP) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innospec Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.